MyNeighborAlice
#--
ALICE
$0.93828212-6.32%
≈$0.93828212≈฿0.00001619
Today
Low:$0.96167500
High:$1.0269
Yesterday
Low:$0.93341968
High:$0.97180020
Market information
Market Cap $63,721,882.32
Global Volume(24H)$8,704,626.41
All-Time Low$0.63828700
All-Time High$35.5919
Initial Price$0.1
ROI 838.28%
Circulating Supply 67,913,333 ALICE
流通百分比 67.9133%
Max Supply 100,000,000 ALICE
Total Supply 100,000,000 ALICE
Price history
Information
Converter
ALICE
USD
Pairs
Rank | Source | Pair | Price | 24h | Volume(24H) | Trading Percent | Updated | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Bitget | 1 | Bitget | ALICE/USDT | 0.93667000 | -6.37% | $2,209,730.92 | 13.4460% | 2024-09-16 19:25:20 | ||
2 | Binance | 2 | Binance | ALICE/USDT | 0.93900000 | -6.29% | $1,387,864.33 | 8.4450% | 2024-09-16 19:26:30 | ||
3 | CoinW | 3 | CoinW | ALICE/USDT | 0.93775000 | -6.29% | $203,166.11 | 1.2362% | 2024-09-16 19:23:50 | ||
4 | BingX | 4 | BingX | ALICE/USDT | 0.93600000 | -6.31% | $104,707.45 | 0.6371% | 2024-09-16 19:24:38 | ||
5 | MEXC | 5 | MEXC | ALICE/USDT | 0.93700000 | -6.39% | $61,206.91 | 0.3724% | 2024-09-16 19:25:11 | ||
6 | Coinbase Pro | 6 | Coinbase Pro | ALICE/USD | $0.961 | -4.28% | $36,553.76 | 0.2224% | 2024-09-16 19:23:55 | ||
7 | Gate.io | 7 | Gate.io | ALICE/USDT | 0.93800000 | -5.49% | $21,345.05 | 0.1299% | 2024-09-16 19:26:30 | ||
8 | KuCoin | 8 | KuCoin | ALICE/USDT | 0.93700000 | -6.3% | $16,262.81 | 0.0990% | 2024-09-16 19:25:31 | ||
9 | Binance | 9 | Binance | ALICE/BTC | 0.00001618 | -2.65% | $10,416.67 | 0.0634% | 2024-09-16 19:26:30 | ||
10 | KuCoin | 10 | KuCoin | ALICE/BTC | 0.00001625 | -2.23% | $3,834.24 | 0.0233% | 2024-09-16 19:21:57 | ||
11 | Crypto.com Exchange | 11 | Crypto.com Exchange | ALICE/USD | $0.9394 | -6.16% | $2,350.52 | 0.0143% | 2024-09-16 19:26:03 | ||
12 | Kraken | 12 | Kraken | ALICE/USD | $0.9350000000000001 | -6.31% | $1,360.65 | 0.0083% | 2024-09-16 19:20:25 |
Trading platform transaction information
Trading Percent
All Exchange
Exchange | Volume(24H) | Trading Percent | |||
---|---|---|---|---|---|
Binance | Binance | $1,398,281 | 18.0901% | Visit | |
Coinbase Pro | Coinbase Pro | $36,553.76 | 0.4729% | Visit | |
Kraken | Kraken | $1,360.65 | 0.0176% | Visit | |
Gate.io | Gate.io | $21,374.82 | 0.2765% | Visit | |
KuCoin | KuCoin | $20,621.48 | 0.2668% | Visit | |
Crypto.com Exchange | Crypto.com Exchange | $2,350.52 | 0.0304% | Visit | |
Bitget | Bitget | $2,209,730.92 | 28.5882% | Visit | |
MEXC | MEXC | $61,206.91 | 0.7919% | Visit | |
BingX | BingX | $104,707.45 | 1.3546% | Visit | |
CoinW | CoinW | $203,166.11 | 2.6284% | Visit | |
BitMart | BitMart | $98,022.6 | 1.2682% | Visit |