CXT
0.07080000USDT
0%≈$0.07080000≈฿0.00000122Volume(24H)$9.3198
Today
Low:0.07466650
High:0.07990840
Yesterday
Low:0.07080000
High:0.07080000
Market information
Market Cap $0
Global Volume(24H)$5,032,157.36
All-Time Low$0.04607640
All-Time High$0.25500000
Initial Price
ROI --
Circulating Supply 0.00 CXT
流通百分比 --
Max Supply 1,000,000,000 CXT
Total Supply 1,000,000,000 CXT
Price history
Information
Website https://www.covalenthq.com/
Media Media
Explorer Explorer
Source Code https://github.com/covalenthq
Converter
CXT
USD
15m
1h
4h
1d
7d
Technical Analysis
No Data
Fund Tracker
Flow
No Data
Big Order Chart
No Data
Big Transfer
No Data
Pairs
Rank | Source | Pair | Price | 24h | Volume(24H) | Trading Percent | Updated | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | OKX | 1 | OKX | CXT/USDT | 0.08528000 | 6.92% | $472,930.24 | 4.8120% | 2024-09-16 19:21:53 | ||
2 | CoinW | 2 | CoinW | CXT/USDT | 0.08507000 | 7.14% | $316,494.84 | 3.2203% | 2024-09-16 19:23:08 | ||
3 | Gate.io | 3 | Gate.io | CXT/USDT | 0.08525000 | 6.96% | $126,042.81 | 1.2825% | 2024-09-16 19:22:29 | ||
4 | Kraken | 4 | Kraken | CXT/USD | $0.08557 | 2.19% | $99,350.2 | 1.0109% | 2024-09-16 19:23:34 | ||
5 | Kraken | 5 | Kraken | CXT/EUR | 0.07698000 | -1.86% | $74,052.61 | 0.7535% | 2024-09-16 19:23:34 | ||
6 | KuCoin | 6 | KuCoin | CXT/USDT | 0.08565000 | 7.37% | $77,050.84 | 0.7840% | 2024-09-16 19:22:41 | ||
7 | BingX | 7 | BingX | CXT/USDT | 0.08524000 | 7.02% | $31,371.83 | 0.3192% | 2024-09-16 19:19:36 | ||
8 | Crypto.com Exchange | 8 | Crypto.com Exchange | CXT/USD | $0.08546 | 7.56% | $12,151.09 | 0.1236% | 2024-09-16 19:23:23 | ||
9 | HTX | 9 | HTX | CXT/USDT | 0.08510000 | 6.78% | $3,313,617.13 | 33.7158% | 2024-09-16 19:23:48 | ||
10 | XT.COM | 10 | XT.COM | CXT/USDT | 0.08522000 | 6.91% | $126,330.6 | 1.2854% | 2024-09-16 19:20:13 | ||
11 | ProBit Global | 11 | ProBit Global | CXT/USDT | 0.07080000 | 0% | $9.3198 | 0.0001% | 2024-09-16 19:20:18 | ||
12 | Bitrue | 12 | Bitrue | CXT/USDT | 0.08520000 | 7.3% | $146,511.39 | 1.4907% | 2024-09-16 19:23:00 |
Trading platform transaction information
Trading Percent
All Exchange
Exchange | Volume(24H) | Trading Percent | |||
---|---|---|---|---|---|
OKX | OKX | $472,930.24 | 9.8611% | Visit | |
Kraken | Kraken | $173,402.81 | 3.6156% | Visit | |
Gate.io | Gate.io | $126,042.81 | 2.6281% | Visit | |
KuCoin | KuCoin | $77,050.84 | 1.6066% | Visit | |
Crypto.com Exchange | Crypto.com Exchange | $12,151.09 | 0.2534% | Visit | |
BingX | BingX | $31,371.83 | 0.6541% | Visit | |
CoinW | CoinW | $316,494.84 | 6.5993% | Visit | |
HTX | HTX | $3,313,617.13 | 69.0925% | Visit | |
XT.COM | XT.COM | $126,330.6 | 2.6341% | Visit | |
ProBit Global | ProBit Global | $9.3198 | 0.0002% | Visit | |
Bitrue | Bitrue | $146,511.39 | 3.0549% | Visit |