CXT
0.07080000USDT
0%≈$0.07080000≈฿0.00000122Volume(24H)$9.3198
Today
Low:0.07466650
High:0.07990840
Yesterday
Low:0.07080000
High:0.07080000
Market information
Market Cap $0
Global Volume(24H)$5,039,014.67
All-Time Low$0.04607640
All-Time High$0.25500000
Initial Price
ROI --
Circulating Supply 0.00 CXT
流通百分比 --
Max Supply 1,000,000,000 CXT
Total Supply 1,000,000,000 CXT
Price history
Information
Website https://www.covalenthq.com/
Media Media
Explorer Explorer
Source Code https://github.com/covalenthq
Converter
CXT
USD
Pairs
Rank | Source | Pair | Price | 24h | Volume(24H) | Trading Percent | Updated | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | OKX | 1 | OKX | CXT/USDT | 0.08513000 | 8.32% | $473,095.3 | 4.8104% | 2024-09-16 19:12:46 | ||
2 | CoinW | 2 | CoinW | CXT/USDT | 0.08488000 | 8.36% | $316,551.25 | 3.2187% | 2024-09-16 19:13:14 | ||
3 | Gate.io | 3 | Gate.io | CXT/USDT | 0.08522000 | 8.52% | $126,850.17 | 1.2898% | 2024-09-16 19:13:12 | ||
4 | Kraken | 4 | Kraken | CXT/USD | $0.08524 | 7.53% | $101,609.68 | 1.0332% | 2024-09-16 19:10:23 | ||
5 | Kraken | 5 | Kraken | CXT/EUR | 0.07698000 | 8.1% | $74,418.43 | 0.7567% | 2024-09-16 19:10:23 | ||
6 | KuCoin | 6 | KuCoin | CXT/USDT | 0.08511000 | 8.82% | $76,104.24 | 0.7738% | 2024-09-16 19:14:20 | ||
7 | BingX | 7 | BingX | CXT/USDT | 0.08526000 | 9.14% | $31,364.04 | 0.3189% | 2024-09-16 19:13:03 | ||
8 | Crypto.com Exchange | 8 | Crypto.com Exchange | CXT/USD | $0.08515 | 9.04% | $12,471.12 | 0.1268% | 2024-09-16 19:12:43 | ||
9 | HTX | 9 | HTX | CXT/USDT | 0.08520000 | 8.54% | $3,309,933.25 | 33.6552% | 2024-09-16 19:14:51 | ||
10 | XT.COM | 10 | XT.COM | CXT/USDT | 0.08522000 | 8.52% | $126,965.51 | 1.2910% | 2024-09-16 19:12:53 | ||
11 | ProBit Global | 11 | ProBit Global | CXT/USDT | 0.07080000 | 0% | $9.3198 | 0.0001% | 2024-09-16 19:14:30 | ||
12 | Bitrue | 12 | Bitrue | CXT/USDT | 0.08520000 | 8.67% | $146,437.51 | 1.4890% | 2024-09-16 19:14:51 |
Trading platform transaction information
Trading Percent
All Exchange
Exchange | Volume(24H) | Trading Percent | |||
---|---|---|---|---|---|
OKX | OKX | $473,095.3 | 9.8648% | Visit | |
Kraken | Kraken | $176,028.11 | 3.6705% | Visit | |
Gate.io | Gate.io | $126,850.17 | 2.6450% | Visit | |
KuCoin | KuCoin | $76,104.24 | 1.5869% | Visit | |
Crypto.com Exchange | Crypto.com Exchange | $12,471.12 | 0.2600% | Visit | |
BingX | BingX | $31,364.04 | 0.6540% | Visit | |
CoinW | CoinW | $316,551.25 | 6.6006% | Visit | |
HTX | HTX | $3,309,933.25 | 69.0172% | Visit | |
XT.COM | XT.COM | $126,965.51 | 2.6474% | Visit | |
ProBit Global | ProBit Global | $9.3198 | 0.0002% | Visit | |
Bitrue | Bitrue | $146,437.51 | 3.0534% | Visit |