EN
Hooked Protocol
#--
HOOK
$0.44329474+6.72%
≈$0.44268332≈฿0.00000649
Today
Low:$0.41774700
High:$0.44352600
Yesterday
Low:$0.40090081
High:$0.46003559
Market information
Market Cap $86,323,400.59
Global Volume(24H)$29,751,727.45
All-Time Low$0.32030800
All-Time High$3.8252
Initial Price$0.1
ROI
342.68%
Circulating Supply 195,000,000 HOOK
Circulation Percentage 39.0000%
Max Supply 500,000,000 HOOK
Total Supply 500,000,000 HOOK
Price history
Information
Converter
HOOKUSD
Pairs
| Rank | Source | Pair | Price | 24h | Volume(24H) | Trading Percent | Updated | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | HOOK/USDT | 0.44200000 | 6.3% | $6,135,397.33 | 10.3627% | 2024-10-18 06:23:35 |
| 2 |  Bitget | | 2 | | Bitget | HOOK/USDT | 0.44300000 | 6.77% | $540,014 | 0.9121% | 2024-10-18 06:23:25 |
| 3 |  Gate.io | | 3 | | Gate.io | HOOK/USDT | 0.44340000 | 6.69% | $529,057.1 | 0.8936% | 2024-10-18 06:22:40 |
| 4 |  BingX | | 4 | | BingX | HOOK/USDT | 0.44380000 | 7.07% | $137,904.18 | 0.2329% | 2024-10-18 06:22:03 |
| 5 |  MEXC | | 5 | | MEXC | HOOK/USDT | 0.44400000 | 6.73% | $95,364.1 | 0.1611% | 2024-10-18 06:22:53 |
| 6 |  CoinW | | 6 | | CoinW | HOOK/USDT | 0.44370000 | 6.76% | $68,523.2 | 0.1157% | 2024-10-18 06:23:38 |
| 7 |  BitMart | | 7 | | BitMart | HOOK/USDT | 0.44300000 | 6.88% | $431,582.56 | 0.7289% | 2024-10-18 06:23:38 |
| 8 |  WhiteBIT | | 8 | | WhiteBIT | HOOK/USDT | 0.44240000 | 6.47% | $4,085,770.89 | 6.9009% | 2024-10-18 06:23:41 |
| 9 |  XT.COM | | 9 | | XT.COM | HOOK/USDT | 0.44280000 | 6.54% | $2,494,991.86 | 4.2140% | 2024-10-18 06:23:37 |
| 10 |  Bidacoin | | 10 | | Bidacoin | HOOK/USDT | 0.44410000 | 7.17% | $392,020.44 | 0.6621% | 2024-10-18 06:21:12 |
| 11 |  Bitrue | | 11 | | Bitrue | HOOK/USDT | 0.44280000 | 6.8% | $52,494.96 | 0.0887% | 2024-10-18 06:23:40 |
| 12 |  CoinEx | | 12 | | CoinEx | HOOK/USDT | 0.44280000 | 6.75% | $6,305.47 | 0.0106% | 2024-10-18 06:23:26 |
Trading platform transaction information
Trading Percent
All Exchange
| Exchange | Volume(24H) | Trading Percent | |||
|---|---|---|---|---|---|
| Binance | | Binance | $6,135,397.33 | 20.8298% | Visit |
| Gate.io | | Gate.io | $529,057.1 | 1.7962% | Visit |
| Bitget | | Bitget | $540,014 | 1.8334% | Visit |
| MEXC | | MEXC | $95,364.1 | 0.3238% | Visit |
| BingX | | BingX | $137,904.18 | 0.4682% | Visit |
| CoinW | | CoinW | $68,523.2 | 0.2326% | Visit |
| BitMart | | BitMart | $431,582.56 | 1.4652% | Visit |
| WhiteBIT | | WhiteBIT | $4,085,770.89 | 13.8712% | Visit |
| XT.COM | | XT.COM | $2,494,991.86 | 8.4705% | Visit |
| Bitrue | | Bitrue | $52,494.96 | 0.1782% | Visit |
| Bidacoin | | Bidacoin | $392,020.44 | 1.3309% | Visit |
