EN
Hooked Protocol
#--
HOOK
$0.44602159+7.38%
≈$0.44540642≈฿0.00000654
Today
Low:$0.41774700
High:$0.44352600
Yesterday
Low:$0.40090081
High:$0.46003559
Market information
Market Cap $86,854,404.71
Global Volume(24H)$25,392,914.72
All-Time Low$0.32030800
All-Time High$3.8252
Initial Price$0.1
ROI
345.41%
Circulating Supply 195,000,000 HOOK
Circulation Percentage 39.0000%
Max Supply 500,000,000 HOOK
Total Supply 500,000,000 HOOK
Price history
Information
Converter
HOOKUSD
Pairs
| Rank | Source | Pair | Price | 24h | Volume(24H) | Trading Percent | Updated | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | HOOK/USDT | 0.44410000 | 6.81% | $6,129,567.86 | 11.1927% | 2024-10-18 06:21:26 |
| 2 |  Bitget | | 2 | | Bitget | HOOK/USDT | 0.44320000 | 6.82% | $537,226.7 | 0.9810% | 2024-10-18 06:21:05 |
| 3 |  Gate.io | | 3 | | Gate.io | HOOK/USDT | 0.44220000 | 6.4% | $528,718.92 | 0.9655% | 2024-10-18 06:21:41 |
| 4 |  BingX | | 4 | | BingX | HOOK/USDT | 0.44430000 | 7.19% | $137,645.04 | 0.2513% | 2024-10-18 06:18:37 |
| 5 |  MEXC | | 5 | | MEXC | HOOK/USDT | 0.44400000 | 6.73% | $95,405.73 | 0.1742% | 2024-10-18 06:21:40 |
| 6 |  CoinW | | 6 | | CoinW | HOOK/USDT | 0.44390000 | 6.81% | $68,315.26 | 0.1247% | 2024-10-18 06:21:11 |
| 7 |  BitMart | | 7 | | BitMart | HOOK/USDT | 0.44300000 | 6.88% | $431,582.56 | 0.7881% | 2024-10-18 06:21:35 |
| 8 |  WhiteBIT | | 8 | | WhiteBIT | HOOK/USDT | 0.44500000 | 7.1% | $4,083,481.47 | 7.4565% | 2024-10-18 06:21:38 |
| 9 |  XT.COM | | 9 | | XT.COM | HOOK/USDT | 0.44460000 | 6.98% | $2,490,744.93 | 4.5482% | 2024-10-18 06:21:39 |
| 10 |  Bidacoin | | 10 | | Bidacoin | HOOK/USDT | 0.44410000 | 7.17% | $392,020.44 | 0.7158% | 2024-10-18 06:21:12 |
| 11 |  Bitrue | | 11 | | Bitrue | HOOK/USDT | 0.44420000 | 7.14% | $52,400.64 | 0.0957% | 2024-10-18 06:21:18 |
| 12 |  CoinEx | | 12 | | CoinEx | HOOK/USDT | 0.44430000 | 7.11% | $6,277.75 | 0.0115% | 2024-10-18 06:21:07 |
Trading platform transaction information
Trading Percent
All Exchange
| Exchange | Volume(24H) | Trading Percent | |||
|---|---|---|---|---|---|
| Binance | | Binance | $6,129,567.86 | 20.8700% | Visit |
| Gate.io | | Gate.io | $528,190.33 | 1.7984% | Visit |
| Bitget | | Bitget | $537,226.7 | 1.8292% | Visit |
| MEXC | | MEXC | $95,405.73 | 0.3248% | Visit |
| BingX | | BingX | $137,645.04 | 0.4687% | Visit |
| CoinW | | CoinW | $68,315.26 | 0.2326% | Visit |
| BitMart | | BitMart | $431,582.56 | 1.4695% | Visit |
| WhiteBIT | | WhiteBIT | $4,083,481.47 | 13.9035% | Visit |
| XT.COM | | XT.COM | $2,490,744.93 | 8.4805% | Visit |
| Bitrue | | Bitrue | $52,400.64 | 0.1784% | Visit |
| Bidacoin | | Bidacoin | $392,020.44 | 1.3348% | Visit |
