EN
Hooked Protocol
#--
HOOK
$0.44329474+6.72%
≈$0.44268332≈฿0.00000649
Today
Low:$0.41774700
High:$0.44352600
Yesterday
Low:$0.40090081
High:$0.46003559
Market information
Market Cap $86,323,400.59
Global Volume(24H)$29,683,827.48
All-Time Low$0.32030800
All-Time High$3.8252
Initial Price$0.1
ROI
342.68%
Circulating Supply 195,000,000 HOOK
Circulation Percentage 39.0000%
Max Supply 500,000,000 HOOK
Total Supply 500,000,000 HOOK
Price history
Information
Converter
HOOKUSD
Significant events
Investment institutions
Digital wallets
Pairs
| Rank | Source | Pair | Price | 24h | Volume(24H) | Trading Percent | Updated | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | HOOK/USDT | 0.44220000 | 6.35% | $6,148,443.43 | 10.3927% | 2024-10-18 06:26:12 |
| 2 |  Bitget | | 2 | | Bitget | HOOK/USDT | 0.44220000 | 6.58% | $549,353.7 | 0.9286% | 2024-10-18 06:25:47 |
| 3 |  Gate.io | | 3 | | Gate.io | HOOK/USDT | 0.44160000 | 6.26% | $528,447.53 | 0.8932% | 2024-10-18 06:26:07 |
| 4 |  BingX | | 4 | | BingX | HOOK/USDT | 0.44230000 | 6.71% | $138,191.97 | 0.2336% | 2024-10-18 06:24:48 |
| 5 |  MEXC | | 5 | | MEXC | HOOK/USDT | 0.44400000 | 6.73% | $95,364.1 | 0.1612% | 2024-10-18 06:22:53 |
| 6 |  CoinW | | 6 | | CoinW | HOOK/USDT | 0.44290000 | 6.57% | $68,684.82 | 0.1161% | 2024-10-18 06:26:19 |
| 7 |  BitMart | | 7 | | BitMart | HOOK/USDT | 0.44300000 | 6.88% | $431,582.56 | 0.7295% | 2024-10-18 06:23:38 |
| 8 |  WhiteBIT | | 8 | | WhiteBIT | HOOK/USDT | 0.44220000 | 6.43% | $4,085,338.84 | 6.9055% | 2024-10-18 06:24:28 |
| 9 |  XT.COM | | 9 | | XT.COM | HOOK/USDT | 0.44200000 | 6.35% | $2,493,686.94 | 4.2151% | 2024-10-18 06:24:15 |
| 10 |  Bidacoin | | 10 | | Bidacoin | HOOK/USDT | 0.44180000 | 6.61% | $394,451.8 | 0.6667% | 2024-10-18 06:26:11 |
| 11 |  Bitrue | | 11 | | Bitrue | HOOK/USDT | 0.44200000 | 6.61% | $52,494.74 | 0.0887% | 2024-10-18 06:24:39 |
| 12 |  CoinEx | | 12 | | CoinEx | HOOK/USDT | 0.44330000 | 6.87% | $6,314.75 | 0.0107% | 2024-10-18 06:26:28 |
Trading platform transaction information
Trading Percent
All Exchange
| Exchange | Volume(24H) | Trading Percent | |||
|---|---|---|---|---|---|
| Binance | | Binance | $6,148,443.43 | 20.8584% | Visit |
| Gate.io | | Gate.io | $528,447.53 | 1.7927% | Visit |
| Bitget | | Bitget | $549,353.7 | 1.8637% | Visit |
| MEXC | | MEXC | $95,364.1 | 0.3235% | Visit |
| BingX | | BingX | $138,191.97 | 0.4688% | Visit |
| CoinW | | CoinW | $68,684.82 | 0.2330% | Visit |
| BitMart | | BitMart | $431,582.56 | 1.4641% | Visit |
| WhiteBIT | | WhiteBIT | $4,085,338.84 | 13.8594% | Visit |
| XT.COM | | XT.COM | $2,493,686.94 | 8.4597% | Visit |
| Bitrue | | Bitrue | $52,494.74 | 0.1781% | Visit |
| Bidacoin | | Bidacoin | $394,451.8 | 1.3382% | Visit |
