EN
HOOK
0.44090000USDT
+6.32%≈$0.44090000≈฿0.00000649Volume(24H)$59,661.64
Today
Low:0.41774700
High:0.44352600
Yesterday
Low:0.40120000
High:0.46160000
Market information
Market Cap $85,869,028.82
Global Volume(24H)$33,097,190.34
All-Time Low$0.32030800
All-Time High$3.8252
Initial Price$0.1
ROI
340.90%
Circulating Supply 195,000,000 HOOK
Circulation Percentage 39.0000%
Max Supply 500,000,000 HOOK
Total Supply 500,000,000 HOOK
Price history
Information
Converter
HOOKUSD
Pairs
| Rank | Source | Pair | Price | 24h | Volume(24H) | Trading Percent | Updated | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | HOOK/USDT | 0.44170000 | 6.1% | $6,962,926.41 | 10.5355% | 2024-10-18 08:45:49 |
| 2 |  Gate.io | | 2 | | Gate.io | HOOK/USDT | 0.44020000 | 5.77% | $588,412.57 | 0.8903% | 2024-10-18 08:45:52 |
| 3 |  Bitget | | 3 | | Bitget | HOOK/USDT | 0.44020000 | 6.15% | $578,088.5 | 0.8747% | 2024-10-18 08:42:40 |
| 4 |  BingX | | 4 | | BingX | HOOK/USDT | 0.44140000 | 6.41% | $151,273.18 | 0.2289% | 2024-10-18 08:40:29 |
| 5 |  MEXC | | 5 | | MEXC | HOOK/USDT | 0.44050000 | 5.89% | $105,066.89 | 0.1590% | 2024-10-18 08:45:45 |
| 6 |  CoinW | | 6 | | CoinW | HOOK/USDT | 0.44100000 | 6.09% | $74,556.41 | 0.1128% | 2024-10-18 08:45:57 |
| 7 |  BitMart | | 7 | | BitMart | HOOK/USDT | 0.44120000 | 6.39% | $470,744.65 | 0.7123% | 2024-10-18 08:44:28 |
| 8 |  WhiteBIT | | 8 | | WhiteBIT | HOOK/USDT | 0.44140000 | 6.49% | $4,435,721.67 | 6.7116% | 2024-10-18 08:45:40 |
| 9 |  XT.COM | | 9 | | XT.COM | HOOK/USDT | 0.44140000 | 5.95% | $2,802,196.9 | 4.2400% | 2024-10-18 08:45:47 |
| 10 |  Bidacoin | | 10 | | Bidacoin | HOOK/USDT | 0.44040000 | 6.2% | $424,401.44 | 0.6422% | 2024-10-18 08:42:57 |
| 11 |  Bitrue | | 11 | | Bitrue | HOOK/USDT | 0.44140000 | 6% | $59,962.98 | 0.0907% | 2024-10-18 08:45:47 |
| 12 |  CoinEx | | 12 | | CoinEx | HOOK/USDT | 0.44090000 | 6.65% | $6,202.91 | 0.0094% | 2024-10-18 08:44:40 |
Trading platform transaction information
Trading Percent
All Exchange
| Exchange | Volume(24H) | Trading Percent | |||
|---|---|---|---|---|---|
| Binance | | Binance | $6,962,926.41 | 21.1044% | Visit |
| Gate.io | | Gate.io | $588,412.57 | 1.7835% | Visit |
| Bitget | | Bitget | $578,088.5 | 1.7522% | Visit |
| MEXC | | MEXC | $105,066.89 | 0.3185% | Visit |
| BingX | | BingX | $151,273.18 | 0.4585% | Visit |
| CoinW | | CoinW | $74,556.41 | 0.2260% | Visit |
| BitMart | | BitMart | $470,744.65 | 1.4268% | Visit |
| WhiteBIT | | WhiteBIT | $4,435,721.67 | 13.4445% | Visit |
| XT.COM | | XT.COM | $2,802,196.9 | 8.4934% | Visit |
| Bitrue | | Bitrue | $59,962.98 | 0.1817% | Visit |
| Bidacoin | | Bidacoin | $424,401.44 | 1.2863% | Visit |
