EN
HOOK
0.44020000USDT
+5.77%≈$0.44020000≈฿0.00000648Volume(24H)$588,382.58
Today
Low:0.41774700
High:0.44352600
Yesterday
Low:0.39940000
High:0.46050000
Market information
Market Cap $85,994,093.64
Global Volume(24H)$33,313,791.53
All-Time Low$0.32030800
All-Time High$3.8252
Initial Price$0.1
ROI
340.20%
Circulating Supply 195,000,000 HOOK
Circulation Percentage 39.0000%
Max Supply 500,000,000 HOOK
Total Supply 500,000,000 HOOK
Price history
Information
Converter
HOOKUSD
Pairs
| Rank | Source | Pair | Price | 24h | Volume(24H) | Trading Percent | Updated | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | HOOK/USDT | 0.44170000 | 6.1% | $6,977,091.87 | 10.5047% | 2024-10-18 08:49:33 |
| 2 |  Gate.io | | 2 | | Gate.io | HOOK/USDT | 0.44230000 | 6.27% | $588,785.1 | 0.8865% | 2024-10-18 08:49:45 |
| 3 |  Bitget | | 3 | | Bitget | HOOK/USDT | 0.44330000 | 6.51% | $578,069 | 0.8703% | 2024-10-18 08:48:04 |
| 4 |  BingX | | 4 | | BingX | HOOK/USDT | 0.44160000 | 6.05% | $151,752.38 | 0.2285% | 2024-10-18 08:49:31 |
| 5 |  MEXC | | 5 | | MEXC | HOOK/USDT | 0.44190000 | 6.23% | $105,412.75 | 0.1587% | 2024-10-18 08:50:07 |
| 6 |  CoinW | | 6 | | CoinW | HOOK/USDT | 0.44180000 | 6.28% | $74,732.9 | 0.1125% | 2024-10-18 08:48:54 |
| 7 |  BitMart | | 7 | | BitMart | HOOK/USDT | 0.44150000 | 6.08% | $471,457.35 | 0.7098% | 2024-10-18 08:49:27 |
| 8 |  WhiteBIT | | 8 | | WhiteBIT | HOOK/USDT | 0.44180000 | 6.59% | $4,448,324.15 | 6.6974% | 2024-10-18 08:49:32 |
| 9 |  XT.COM | | 9 | | XT.COM | HOOK/USDT | 0.44280000 | 6.29% | $2,804,474.52 | 4.2224% | 2024-10-18 08:49:15 |
| 10 |  Bidacoin | | 10 | | Bidacoin | HOOK/USDT | 0.44180000 | 6.05% | $425,987.72 | 0.6414% | 2024-10-18 08:49:19 |
| 11 |  Bitrue | | 11 | | Bitrue | HOOK/USDT | 0.44290000 | 6.36% | $60,125.09 | 0.0905% | 2024-10-18 08:47:42 |
| 12 |  CoinEx | | 12 | | CoinEx | HOOK/USDT | 0.44140000 | 6.39% | $6,193.53 | 0.0093% | 2024-10-18 08:49:23 |
Trading platform transaction information
Trading Percent
All Exchange
| Exchange | Volume(24H) | Trading Percent | |||
|---|---|---|---|---|---|
| Binance | | Binance | $6,977,091.87 | 21.0757% | Visit |
| Gate.io | | Gate.io | $588,785.1 | 1.7785% | Visit |
| Bitget | | Bitget | $578,069 | 1.7462% | Visit |
| MEXC | | MEXC | $105,412.75 | 0.3184% | Visit |
| BingX | | BingX | $151,752.38 | 0.4584% | Visit |
| CoinW | | CoinW | $74,732.9 | 0.2257% | Visit |
| BitMart | | BitMart | $471,457.35 | 1.4241% | Visit |
| WhiteBIT | | WhiteBIT | $4,448,324.15 | 13.4370% | Visit |
| XT.COM | | XT.COM | $2,804,474.52 | 8.4715% | Visit |
| Bitrue | | Bitrue | $60,125.09 | 0.1816% | Visit |
| Bidacoin | | Bidacoin | $425,987.72 | 1.2868% | Visit |
