EN
HOOK
0.44210000USDT
+6.66%≈$0.44210000≈฿0.00000651Volume(24H)$4,453,773.33
Today
Low:0.41774700
High:0.44352600
Yesterday
Low:0.39980000
High:0.46010000
Market information
Market Cap $86,053,344.79
Global Volume(24H)$33,301,518.01
All-Time Low$0.32030800
All-Time High$3.8252
Initial Price$0.1
ROI
342.10%
Circulating Supply 195,000,000 HOOK
Circulation Percentage 39.0000%
Max Supply 500,000,000 HOOK
Total Supply 500,000,000 HOOK
Price history
Information
Converter
HOOKUSD
Pairs
| Rank | Source | Pair | Price | 24h | Volume(24H) | Trading Percent | Updated | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | HOOK/USDT | 0.44170000 | 6.1% | $6,977,091.87 | 10.5049% | 2024-10-18 08:51:57 |
| 2 |  Gate.io | | 2 | | Gate.io | HOOK/USDT | 0.44190000 | 6.17% | $588,761.54 | 0.8865% | 2024-10-18 08:51:32 |
| 3 |  Bitget | | 3 | | Bitget | HOOK/USDT | 0.44180000 | 6.15% | $578,074.5 | 0.8704% | 2024-10-18 08:51:18 |
| 4 |  BingX | | 4 | | BingX | HOOK/USDT | 0.44180000 | 6.1% | $151,752.38 | 0.2285% | 2024-10-18 08:50:42 |
| 5 |  MEXC | | 5 | | MEXC | HOOK/USDT | 0.44190000 | 6.23% | $105,412.75 | 0.1587% | 2024-10-18 08:50:07 |
| 6 |  CoinW | | 6 | | CoinW | HOOK/USDT | 0.44180000 | 6.28% | $74,763.82 | 0.1126% | 2024-10-18 08:51:37 |
| 7 |  BitMart | | 7 | | BitMart | HOOK/USDT | 0.44180000 | 6.15% | $472,458.22 | 0.7113% | 2024-10-18 08:51:21 |
| 8 |  WhiteBIT | | 8 | | WhiteBIT | HOOK/USDT | 0.44210000 | 6.66% | $4,453,773.33 | 6.7057% | 2024-10-18 08:51:49 |
| 9 |  XT.COM | | 9 | | XT.COM | HOOK/USDT | 0.44200000 | 6.1% | $2,806,284.28 | 4.2252% | 2024-10-18 08:52:00 |
| 10 |  Bidacoin | | 10 | | Bidacoin | HOOK/USDT | 0.44220000 | 6.14% | $426,511.99 | 0.6422% | 2024-10-18 08:51:53 |
| 11 |  Bitrue | | 11 | | Bitrue | HOOK/USDT | 0.44220000 | 6.2% | $60,099.11 | 0.0905% | 2024-10-18 08:51:48 |
| 12 |  CoinEx | | 12 | | CoinEx | HOOK/USDT | 0.44050000 | 6.17% | $6,178.14 | 0.0093% | 2024-10-18 08:50:18 |
Trading platform transaction information
Trading Percent
All Exchange
| Exchange | Volume(24H) | Trading Percent | |||
|---|---|---|---|---|---|
| Binance | | Binance | $6,977,091.87 | 21.0688% | Visit |
| Gate.io | | Gate.io | $588,761.54 | 1.7779% | Visit |
| Bitget | | Bitget | $578,074.5 | 1.7456% | Visit |
| MEXC | | MEXC | $105,412.75 | 0.3183% | Visit |
| BingX | | BingX | $151,752.38 | 0.4582% | Visit |
| CoinW | | CoinW | $74,763.82 | 0.2258% | Visit |
| BitMart | | BitMart | $472,458.22 | 1.4267% | Visit |
| WhiteBIT | | WhiteBIT | $4,453,773.33 | 13.4491% | Visit |
| XT.COM | | XT.COM | $2,806,284.28 | 8.4742% | Visit |
| Bitrue | | Bitrue | $60,099.11 | 0.1815% | Visit |
| Bidacoin | | Bidacoin | $426,511.99 | 1.2879% | Visit |
