EN
Merlin Chain
#--
MERL
$0.25533199-5.26%
≈$0.25533199≈฿0.00000440
Today
Low:$0.26633500
High:$0.28623400
Yesterday
Low:$0.25244021
High:$0.27281748
Market information
Market Cap $62,735,085.64
Global Volume(24H)$5,640,311.16
All-Time Low$0.16887400
All-Time High$1.4472
Initial Price
ROI
--
Circulating Supply 245,700,000 MERL
流通百分比 11.7000%
Max Supply 2,100,000,000 MERL
Total Supply 2,100,000,000 MERL
Price history
Information
Website https://merlinchain.io/
Media Media
Whitepaper https://docs.merlinchain.io/merlin-docs
Explorer Explorer
Converter
MERLUSD
15m
1h
4h
1d
7d
Technical Analysis
No Data
Fund Tracker
Flow
No Data
Big Order Chart
No Data
Big Transfer
No Data
Pairs
| Rank | Source | Pair | Price | 24h | Volume(24H) | Trading Percent | Updated | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  OKX | | 1 | | OKX | MERL/USDT | 0.25580000 | -5.12% | $2,024,987.3 | 17.7416% | 2024-09-16 19:57:11 |
| 2 |  Gate.io | | 2 | | Gate.io | MERL/USDT | 0.25540000 | -5.16% | $709,830.92 | 6.2191% | 2024-09-16 19:56:57 |
| 3 |  CoinW | | 3 | | CoinW | MERL/USDT | 0.25300000 | -6.3% | $314,363.8 | 2.7543% | 2024-09-16 19:56:34 |
| 4 |  MEXC | | 4 | | MEXC | MERL/USDT | 0.25550000 | -5.16% | $74,802.31 | 0.6554% | 2024-09-16 19:55:58 |
| 5 |  KuCoin | | 5 | | KuCoin | MERL/USDT | 0.25630000 | -4.58% | $73,646.86 | 0.6452% | 2024-09-16 19:56:56 |
| 6 |  BingX | | 6 | | BingX | MERL/USDT | 0.25560000 | -5.05% | $50,363.27 | 0.4413% | 2024-09-16 19:57:00 |
| 7 |  Bitget | | 7 | | Bitget | MERL/USDT | 0.25396000 | -5.19% | $7,911.27 | 0.0693% | 2024-09-16 19:55:36 |
| 8 | OKX | | 8 | | OKX | MERL/USDC | 0.26210000 | -3.39% | $169.98 | 0.0015% | 2024-09-16 19:56:41 |
| 9 |  BitMart | | 9 | | BitMart | MERL/USDT | 0.25500000 | -5.2% | $260,799.88 | 2.2850% | 2024-09-16 19:57:20 |
| 10 |  HTX | | 10 | | HTX | MERL/USDT | 0.25550000 | -5.12% | $1,458,625.34 | 12.7795% | 2024-09-16 19:55:33 |
| 11 |  XT.COM | | 11 | | XT.COM | MERL/USDT | 0.25600000 | -5.19% | $405,238.69 | 3.5504% | 2024-09-16 19:53:09 |
| 12 |  CoinEx | | 12 | | CoinEx | MERL/USDT | 0.25524400 | -4.81% | $10,959.25 | 0.0960% | 2024-09-16 19:56:55 |
Trading platform transaction information
Trading Percent
All Exchange
| Exchange | Volume(24H) | Trading Percent | |||
|---|---|---|---|---|---|
| OKX | | OKX | $2,025,157.28 | 35.0770% | Visit |
| Gate.io | | Gate.io | $709,830.92 | 12.2947% | Visit |
| KuCoin | | KuCoin | $73,646.86 | 1.2756% | Visit |
| Bitget | | Bitget | $7,911.27 | 0.1370% | Visit |
| MEXC | | MEXC | $74,802.31 | 1.2956% | Visit |
| BingX | | BingX | $50,363.27 | 0.8723% | Visit |
| CoinW | | CoinW | $314,363.8 | 5.4450% | Visit |
| BitMart | | BitMart | $260,799.88 | 4.5172% | Visit |
| HTX | | HTX | $1,458,625.34 | 25.2643% | Visit |
| XT.COM | | XT.COM | $405,238.69 | 7.0190% | Visit |
| CoinEx | | CoinEx | $10,959.25 | 0.1898% | Visit |
