EN
Merlin Chain
#--
MERL
$0.25533199-5.26%
≈$0.25533199≈฿0.00000440
Today
Low:$0.26633500
High:$0.28623400
Yesterday
Low:$0.25244021
High:$0.27281748
Market information
Market Cap $62,735,085.64
Global Volume(24H)$5,643,337.38
All-Time Low$0.16887400
All-Time High$1.4472
Initial Price
ROI
--
Circulating Supply 245,700,000 MERL
流通百分比 11.7000%
Max Supply 2,100,000,000 MERL
Total Supply 2,100,000,000 MERL
Price history
Information
Website https://merlinchain.io/
Media Media
Whitepaper https://docs.merlinchain.io/merlin-docs
Explorer Explorer
Converter
MERLUSD
Pairs
| Rank | Source | Pair | Price | 24h | Volume(24H) | Trading Percent | Updated | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  OKX | | 1 | | OKX | MERL/USDT | 0.25550000 | -5.23% | $2,024,305.13 | 17.7243% | 2024-09-16 19:59:38 |
| 2 |  Gate.io | | 2 | | Gate.io | MERL/USDT | 0.25540000 | -5.55% | $709,830.92 | 6.2151% | 2024-09-16 20:00:01 |
| 3 |  CoinW | | 3 | | CoinW | MERL/USDT | 0.25300000 | -6.3% | $314,473.5 | 2.7534% | 2024-09-16 19:58:56 |
| 4 |  MEXC | | 4 | | MEXC | MERL/USDT | 0.25550000 | -5.16% | $74,802.31 | 0.6549% | 2024-09-16 19:55:58 |
| 5 |  KuCoin | | 5 | | KuCoin | MERL/USDT | 0.25630000 | -4.58% | $73,646.86 | 0.6448% | 2024-09-16 19:59:50 |
| 6 |  BingX | | 6 | | BingX | MERL/USDT | 0.25560000 | -5.05% | $50,464.37 | 0.4419% | 2024-09-16 19:59:42 |
| 7 |  Bitget | | 7 | | Bitget | MERL/USDT | 0.25396000 | -5.19% | $7,911.27 | 0.0693% | 2024-09-16 19:59:18 |
| 8 | OKX | | 8 | | OKX | MERL/USDC | 0.26210000 | -3.39% | $169.98 | 0.0015% | 2024-09-16 19:59:39 |
| 9 |  BitMart | | 9 | | BitMart | MERL/USDT | 0.25500000 | -5.2% | $260,799.88 | 2.2835% | 2024-09-16 19:59:49 |
| 10 |  HTX | | 10 | | HTX | MERL/USDT | 0.25560000 | -5.33% | $1,463,301.4 | 12.8123% | 2024-09-16 20:00:08 |
| 11 |  XT.COM | | 11 | | XT.COM | MERL/USDT | 0.25600000 | -5.19% | $405,082.62 | 3.5468% | 2024-09-16 19:58:02 |
| 12 |  CoinEx | | 12 | | CoinEx | MERL/USDT | 0.25501400 | -4.9% | $10,949.34 | 0.0959% | 2024-09-16 19:58:54 |
Trading platform transaction information
Trading Percent
All Exchange
| Exchange | Volume(24H) | Trading Percent | |||
|---|---|---|---|---|---|
| OKX | | OKX | $2,024,475.11 | 35.0392% | Visit |
| Gate.io | | Gate.io | $709,830.92 | 12.2856% | Visit |
| KuCoin | | KuCoin | $73,646.86 | 1.2747% | Visit |
| Bitget | | Bitget | $7,911.27 | 0.1369% | Visit |
| MEXC | | MEXC | $74,802.31 | 1.2947% | Visit |
| BingX | | BingX | $50,464.37 | 0.8734% | Visit |
| CoinW | | CoinW | $314,473.5 | 5.4428% | Visit |
| BitMart | | BitMart | $260,799.88 | 4.5139% | Visit |
| HTX | | HTX | $1,463,301.4 | 25.3265% | Visit |
| XT.COM | | XT.COM | $405,082.62 | 7.0111% | Visit |
| CoinEx | | CoinEx | $10,949.34 | 0.1895% | Visit |
