NEAR Protocol
#24
NEAR
$3.8889-6.49%
≈$3.8889≈฿0.00006713
Today
Low:$4.0230
High:$4.2561
Yesterday
Low:$3.8600
High:$4.0276
Market information
Market Cap $4,394,652,599.46
Global Volume(24H)$182,017,975.45
All-Time Low$0.48460972
All-Time High$17.9989
Initial Price$0.038
ROI 10133.94%
Circulating Supply 1,130,051,274 NEAR
流通百分比 93.3430%
Max Supply 1,210,643,362 NEAR
Total Supply 1,210,643,362 NEAR
Price history
Information
Website https://near.org/
Media Media
Whitepaper https://wallet.near.org/
Explorer Explorer
Source Code https://github.com/near
Converter
NEAR
USD
Summary
15m
1h
4h
1d
7d
Technical Analysis
Oscillators
NameValueAction
Moving Average
NameValueAction
Fund Tracker
Flow
No Data
Big Order Chart
No Data
Big Transfer
No Data
Pairs
Rank | Source | Pair | Price | 24h | Volume(24H) | Trading Percent | Updated | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | NEAR/USDT | 3.8860 | -6.02% | $34,324,291.74 | 9.5159% | 2024-09-16 19:30:03 | ||
2 | OKX | 2 | OKX | NEAR/USDT | 3.8860 | -6.54% | $7,076,343.93 | 1.9618% | 2024-09-16 19:29:26 | ||
3 | Gate.io | 3 | Gate.io | NEAR/USDT | 3.8850 | -6.59% | $5,511,423.77 | 1.5280% | 2024-09-16 19:29:20 | ||
4 | Bitget | 4 | Bitget | NEAR/USDT | 3.8860 | -6.59% | $4,338,479.57 | 1.2028% | 2024-09-16 19:26:41 | ||
5 | Coinbase Pro | 5 | Coinbase Pro | NEAR/USD | $4.02 | -4.2% | $3,231,789.74 | 0.8960% | 2024-09-16 19:20:00 | ||
6 | KuCoin | 6 | KuCoin | NEAR/USDT | 3.8822 | -6.59% | $2,956,772.09 | 0.8197% | 2024-09-16 19:29:00 | ||
7 | MEXC | 7 | MEXC | NEAR/USDT | 3.8850 | -6.61% | $1,161,759.09 | 0.3221% | 2024-09-16 19:27:56 | ||
8 | Kraken | 8 | Kraken | NEAR/USD | $3.89 | -6.36% | $1,134,157.25 | 0.3144% | 2024-09-16 19:24:37 | ||
9 | Binance | 9 | Binance | NEAR/BTC | 0.00006706 | -3.12% | $962,897.16 | 0.2669% | 2024-09-16 19:26:45 | ||
10 | HitBTC | 10 | HitBTC | NEAR/USDT | 3.8851 | -6.57% | $971,519.73 | 0.2693% | 2024-09-16 19:29:06 | ||
11 | CoinW | 11 | CoinW | NEAR/USDT | 3.8865 | -6.51% | $698,450.56 | 0.1936% | 2024-09-16 19:29:42 | ||
12 | Binance | 12 | Binance | NEAR/FDUSD | 3.8790 | -6.67% | $654,787.64 | 0.1815% | 2024-09-16 19:27:44 |
Trading platform transaction information
Trading Percent
All Exchange
Exchange | Volume(24H) | Trading Percent | |||
---|---|---|---|---|---|
OKX | OKX | $7,317,724.76 | 4.0953% | Visit | |
Binance | Binance | $36,472,570.75 | 20.4116% | Visit | |
Coinbase Pro | Coinbase Pro | $3,231,789.74 | 1.8086% | Visit | |
Bitfinex | Bitfinex | $33,757.98 | 0.0189% | Visit | |
Kraken | Kraken | $1,134,157.25 | 0.6347% | Visit | |
Gate.io | Gate.io | $5,512,487.84 | 3.0850% | Visit | |
KuCoin | KuCoin | $2,993,246.53 | 1.6751% | Visit | |
Crypto.com Exchange | Crypto.com Exchange | $782,652.67 | 0.4380% | Visit | |
Bitget | Bitget | $4,385,549.67 | 2.4543% | Visit | |
MEXC | MEXC | $1,182,984.12 | 0.6620% | Visit | |
BingX | BingX | $631,057.92 | 0.3532% | Visit |