NEAR Protocol
#24
NEAR
$3.8870-6.14%
≈$3.887≈฿0.00006710
Today
Low:$4.0230
High:$4.2561
Yesterday
Low:$3.8600
High:$4.0276
Market information
Market Cap $4,392,454,821.60
Global Volume(24H)$180,021,313.58
All-Time Low$0.48460972
All-Time High$17.9989
Initial Price$0.038
ROI 10128.82%
Circulating Supply 1,130,051,274 NEAR
流通百分比 93.3430%
Max Supply 1,210,643,362 NEAR
Total Supply 1,210,643,362 NEAR
Price history
Information
Website https://near.org/
Media Media
Whitepaper https://wallet.near.org/
Explorer Explorer
Source Code https://github.com/near
Converter
NEAR
USD
Pairs
Rank | Source | Pair | Price | 24h | Volume(24H) | Trading Percent | Updated | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | NEAR/USDT | 3.8870 | -6% | $34,232,176.07 | 9.5485% | 2024-09-16 19:42:20 | ||
2 | OKX | 2 | OKX | NEAR/USDT | 3.8830 | -6.03% | $7,062,241.4 | 1.9699% | 2024-09-16 19:41:14 | ||
3 | Gate.io | 3 | Gate.io | NEAR/USDT | 3.8810 | -6.39% | $5,464,121.14 | 1.5241% | 2024-09-16 19:40:37 | ||
4 | Bitget | 4 | Bitget | NEAR/USDT | 3.8820 | -6.28% | $4,348,485.61 | 1.2129% | 2024-09-16 19:42:17 | ||
5 | Coinbase Pro | 5 | Coinbase Pro | NEAR/USD | $4.02 | -4.2% | $3,231,789.74 | 0.9015% | 2024-09-16 19:20:00 | ||
6 | KuCoin | 6 | KuCoin | NEAR/USDT | 3.8852 | -5.97% | $2,947,494.18 | 0.8222% | 2024-09-16 19:39:04 | ||
7 | MEXC | 7 | MEXC | NEAR/USDT | 3.8850 | -6% | $1,161,860.07 | 0.3241% | 2024-09-16 19:38:52 | ||
8 | Kraken | 8 | Kraken | NEAR/USD | $3.88 | -6.55% | $1,134,033.9 | 0.3163% | 2024-09-16 19:41:22 | ||
9 | HitBTC | 9 | HitBTC | NEAR/USDT | 3.8845 | -6.4% | $974,960.62 | 0.2719% | 2024-09-16 19:41:16 | ||
10 | Binance | 10 | Binance | NEAR/BTC | 0.00006703 | -2.87% | $961,163.07 | 0.2681% | 2024-09-16 19:42:18 | ||
11 | CoinW | 11 | CoinW | NEAR/USDT | 3.8858 | -6.09% | $699,621.5 | 0.1951% | 2024-09-16 19:41:50 | ||
12 | Binance | 12 | Binance | NEAR/FDUSD | 3.8910 | -5.79% | $651,818.21 | 0.1818% | 2024-09-16 19:40:24 |
Trading platform transaction information
Trading Percent
All Exchange
Exchange | Volume(24H) | Trading Percent | |||
---|---|---|---|---|---|
OKX | OKX | $7,302,633.69 | 4.0914% | Visit | |
Binance | Binance | $36,373,627.83 | 20.3788% | Visit | |
Coinbase Pro | Coinbase Pro | $3,231,789.74 | 1.8107% | Visit | |
Bitfinex | Bitfinex | $33,819 | 0.0189% | Visit | |
Kraken | Kraken | $1,134,033.9 | 0.6354% | Visit | |
Gate.io | Gate.io | $5,465,185.05 | 3.0619% | Visit | |
KuCoin | KuCoin | $2,984,455.94 | 1.6721% | Visit | |
Crypto.com Exchange | Crypto.com Exchange | $783,371.57 | 0.4389% | Visit | |
Bitget | Bitget | $4,395,584.22 | 2.4627% | Visit | |
MEXC | MEXC | $1,183,140.95 | 0.6629% | Visit | |
BingX | BingX | $637,567.95 | 0.3572% | Visit |