NEAR Protocol
#24
NEAR
$3.8870-6.14%
≈$3.887≈฿0.00006711
Today
Low:$4.0230
High:$4.2561
Yesterday
Low:$3.8600
High:$4.0276
Market information
Market Cap $4,392,454,821.60
Global Volume(24H)$180,024,258.68
All-Time Low$0.48460972
All-Time High$17.9989
Initial Price$0.038
ROI 10128.82%
Circulating Supply 1,130,051,274 NEAR
流通百分比 93.3430%
Max Supply 1,210,643,362 NEAR
Total Supply 1,210,643,362 NEAR
Price history
Information
Website https://near.org/
Media Media
Whitepaper https://wallet.near.org/
Explorer Explorer
Source Code https://github.com/near
Converter
NEAR
USD
Pairs
Rank | Source | Pair | Price | 24h | Volume(24H) | Trading Percent | Updated | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | NEAR/USDT | 3.8870 | -6% | $34,232,176.07 | 9.5479% | 2024-09-16 19:43:36 | ||
2 | OKX | 2 | OKX | NEAR/USDT | 3.8830 | -6.03% | $7,062,241.4 | 1.9698% | 2024-09-16 19:41:14 | ||
3 | Gate.io | 3 | Gate.io | NEAR/USDT | 3.8810 | -6.39% | $5,464,121.14 | 1.5240% | 2024-09-16 19:40:37 | ||
4 | Bitget | 4 | Bitget | NEAR/USDT | 3.8820 | -6.28% | $4,348,485.61 | 1.2129% | 2024-09-16 19:42:17 | ||
5 | Coinbase Pro | 5 | Coinbase Pro | NEAR/USD | $4.02 | -4.2% | $3,231,789.74 | 0.9014% | 2024-09-16 19:20:00 | ||
6 | KuCoin | 6 | KuCoin | NEAR/USDT | 3.8861 | -5.95% | $2,948,038.1 | 0.8223% | 2024-09-16 19:42:58 | ||
7 | MEXC | 7 | MEXC | NEAR/USDT | 3.8860 | -5.98% | $1,162,144.98 | 0.3241% | 2024-09-16 19:43:39 | ||
8 | Kraken | 8 | Kraken | NEAR/USD | $3.88 | -6.57% | $1,134,224.75 | 0.3164% | 2024-09-16 19:43:03 | ||
9 | HitBTC | 9 | HitBTC | NEAR/USDT | 3.8833 | -6.43% | $975,001.38 | 0.2719% | 2024-09-16 19:42:49 | ||
10 | Binance | 10 | Binance | NEAR/BTC | 0.00006703 | -2.87% | $961,163.07 | 0.2681% | 2024-09-16 19:42:18 | ||
11 | CoinW | 11 | CoinW | NEAR/USDT | 3.8858 | -6.09% | $699,621.5 | 0.1951% | 2024-09-16 19:41:50 | ||
12 | Binance | 12 | Binance | NEAR/FDUSD | 3.8910 | -5.79% | $651,535.02 | 0.1817% | 2024-09-16 19:42:38 |
Trading platform transaction information
Trading Percent
All Exchange
Exchange | Volume(24H) | Trading Percent | |||
---|---|---|---|---|---|
OKX | OKX | $7,303,133.9 | 4.0913% | Visit | |
Binance | Binance | $36,373,344.64 | 20.3766% | Visit | |
Coinbase Pro | Coinbase Pro | $3,231,789.74 | 1.8105% | Visit | |
Bitfinex | Bitfinex | $33,819 | 0.0189% | Visit | |
Kraken | Kraken | $1,134,224.75 | 0.6354% | Visit | |
Gate.io | Gate.io | $5,465,185.07 | 3.0616% | Visit | |
KuCoin | KuCoin | $2,984,993.04 | 1.6722% | Visit | |
Crypto.com Exchange | Crypto.com Exchange | $783,374.01 | 0.4389% | Visit | |
Bitget | Bitget | $4,395,578.92 | 2.4624% | Visit | |
MEXC | MEXC | $1,183,457.59 | 0.6630% | Visit | |
BingX | BingX | $636,794.01 | 0.3567% | Visit |