EN
Market
| Name | Price | Fiat | 24h | 24h High | 24h Low | 24h Volume | 24h AMT |
|---|---|---|---|---|---|---|---|
1  BTC Bitcoin | |||||||
| $107016.2 | ¥781121.9454 | -1.21% | $108322.7 | $103320.3 | $4.99 | $534.30K |
| $102473.2 | ¥747962.1341 | 0.20% | $103542 | $102657 | $119.28 | $12.22M |
| $102275.4 | ¥746518.3721 | 0.00% | $103768 | $102968 | $90.58 | $9.26M |
| $102932.9 | ¥751317.5304 | 0.78% | $104508 | $102988 | $1.32K | $135.72M |
| $103203.3 | ¥753291.207 | -0.31% | $104741 | $103126 | $187.19 | $19.32M |
| $101344.1 | ¥739720.7203 | 0.20% | $102899 | $101346 | $23.26K | $2.36B |
| $101650.5 | ¥741957.1645 | 0.60% | $102848 | $101307 | $1.16K | $118.00M |
| $109751.8 | ¥801089.3634 | 0.37% | $111110 | $109517 | $49.59 | $5.44M |
| $105202.5 | ¥767883.5678 | 0.00% | $105202 | $105202 | $0.00 | $0.00 |
| $109452 | ¥798901.0932 | 0.71% | $110934 | $109249 | $289.34 | $31.67M |
| $103600 | ¥756186.76 | 0.77% | $103600 | $103600 | $1.73 | $178.80K |
| $101615.7 | ¥741703.1559 | 0.68% | $102788 | $101511 | $129.07 | $13.12M |
| $101636.9 | ¥741857.8968 | -0.15% | $102745 | $101429 | $128.38 | $13.05M |
| $101552 | ¥741238.2032 | 0.00% | $102895 | $101370 | $144.22K | $14.65B |
| $101762.9 | ¥742777.5834 | 0.00% | $103062 | $101934 | $46.10 | $4.69M |
| $106712.4 | ¥778904.4788 | 0.63% | $108032 | $106490 | $157.22 | $16.78M |
| $101662.3 | ¥742043.2939 | 0.51% | $102917 | $101658 | $104.84 | $10.66M |
| $106523.5 | ¥777525.6789 | 1.00% | $107809 | $106151 | $2.18K | $232.40M |
2  ETH Ethereum | |||||||
| $3200 | ¥23357.12 | -0.43% | $3215.88 | $3189.61 | $430.10 | $1.38M |
| $3323.8 | ¥24260.7486 | -0.13% | $3350.09 | $3303.95 | $1.69K | $5.63M |
| $3347.44 | ¥24433.2993 | -3.00% | $3347.44 | $3347.44 | $0.08 | $281.19 |
| $3168.63 | ¥23128.1472 | 0.00% | $3202.28 | $3151.59 | $9.22K | $29.22M |
| $3234.46 | ¥23608.647 | 0.38% | $3251.34 | $3203.94 | $7.84K | $25.36M |
| $3171.68 | ¥23150.4095 | -0.75% | $3203.73 | $3150.64 | $252.92K | $802.17M |
| $3414 | ¥24919.1274 | 0.32% | $3440.25 | $3390 | $1.17K | $4.00M |
| $3179.3 | ¥23206.0286 | -0.27% | $3200.18 | $3156.5 | $902.22 | $2.87M |
| $3100.58 | ¥22631.4435 | 0.00% | $3100.58 | $3100.58 | $0.00 | $6.20 |
| $3223.09 | ¥23525.6562 | -0.71% | $3252.77 | $3208.63 | $3.05K | $9.84M |
| $3125.68 | ¥22814.6509 | -10.36% | $3125.68 | $3125.68 | $9.49 | $29.67K |
| $3177.49 | ¥23192.8173 | 0.16% | $3205.67 | $3156.68 | $1.06K | $3.38M |
| $3181.3 | ¥23220.6268 | -0.01% | $3204.7 | $3151.41 | $3.02M | $9.61B |
| $3180 | ¥23211.138 | -0.57% | $3204.79 | $3162.27 | $528.25 | $1.68M |
| $3317.83 | ¥24217.173 | 0.36% | $3343.91 | $3293.05 | $3.93K | $13.03M |
| $3181.12 | ¥23219.313 | -0.32% | $3197.56 | $3161.21 | $826.93 | $2.63M |
3  XRP Ripple | |||||||
| $3.0314 | ¥22.1265 | 1.91% | $3.0908 | $3.0073 | $35.67M | $108.14M |
| $3.0311 | ¥22.1243 | 1.83% | $3.0926 | $3.0075 | $568.87M | $1.72B |
4  SOL Solana | |||||||
| $235.08 | ¥1715.8724 | -0.30% | $237.35 | $232.91 | $13.70M | $3.22B |
| $235.32 | ¥1717.6242 | 0.00% | $237.22 | $232.97 | $544.37K | $128.10M |
5  BNB Binance Coin | |||||||
| $678.9 | ¥4955.359 | 2.43% | $681.9 | $676.1 | $154.03K | $104.57M |
6  USDC USD Coin | |||||||
| $1 | ¥7.2991 | -0.04% | $1.0001 | $1 | $1.89M | $1.89M |
7  DOGE Dogecoin | |||||||
| $0.3332 | ¥2.4324 | 1.23% | $0.3373 | $0.3295 | $4.82B | $1.61B |
| $0.334 | ¥2.4381 | 1.08% | $0.3375 | $0.3291 | $236.25M | $78.92M |
8  ADA Cardano | |||||||
| $0.9272 | ¥6.7677 | 0.38% | $0.9424 | $0.9256 | $16.46M | $15.27M |
| $0.933 | ¥6.8101 | 1.76% | $0.9433 | $0.9256 | $197.90M | $184.64M |
9  TRX TRON | |||||||
| $0.245 | ¥1.7879 | 0.00% | $0.247 | $0.2448 | $3.64M | $891.03K |
| $0.245 | ¥1.7879 | 0.97% | $0.247 | $0.2446 | $187.21M | $45.86M |
10  LINK ChainLink | |||||||
| $24.02 | ¥175.3244 | 0.96% | $24.535 | $23.792 | $416.09K | $9.99M |
| $24.006 | ¥175.2222 | -0.66% | $24.549 | $23.8 | $7.86M | $188.67M |
11  AVAX Avalanche | |||||||
| $34.018 | ¥248.3008 | 0.00% | $34.518 | $33.636 | $2.57M | $87.34M |
| $34.043 | ¥248.4833 | -3.23% | $34.515 | $33.685 | $80.66K | $2.75M |
12  TON Toncoin | |||||||
| $4.989 | ¥36.4152 | 2.97% | $5.022 | $4.967 | $150.83K | $752.50K |
| $4.987 | ¥36.4006 | 0.00% | $5.026 | $4.972 | $7.34M | $36.59M |
13  XLM Stellar | |||||||
| $0.4028 | ¥2.9402 | 1.20% | $0.4103 | $0.3998 | $9.30M | $3.75M |
| $0.4032 | ¥2.9431 | 0.93% | $0.4109 | $0.4001 | $195.63M | $78.88M |
14  HBAR Hedera Hashgraph | |||||||
| $0.3137 | ¥2.2897 | 0.00% | $0.3199 | $0.3089 | $333.28M | $104.55M |
15  SUI Sui | |||||||
| $3.907 | ¥28.5176 | 4.38% | $4.0071 | $3.8656 | $2.21M | $8.63M |
| $3.9176 | ¥28.595 | 4.15% | $4.0126 | $3.8624 | $110.65M | $433.50M |
16  SHIB Shiba Inu | |||||||
| $0.00001911 | ¥0.0001395 | 3.50% | $0.00001915 | $0.00001878 | $5,954.46B | $113.77M |
17  DOT Polkadot | |||||||
| $5.905 | ¥43.1012 | -0.29% | $5.998 | $5.879 | $1.31M | $7.72M |
| $5.888 | ¥42.9771 | -1.01% | $6.001 | $5.881 | $12.14M | $71.45M |
18  LTC Litecoin | |||||||
| $113.8 | ¥830.6376 | -0.85% | $115.81 | $112.95 | $228.62K | $26.02M |
| $113.93 | ¥831.5865 | -0.90% | $115.88 | $112.91 | $1.95M | $222.52M |
19  BCH Bitcoin Cash | |||||||
| $425.6 | ¥3106.497 | 2.14% | $430 | $423.3 | $5.39K | $2.29M |
| $424.9 | ¥3101.3876 | 1.89% | $430.7 | $423.2 | $161.85K | $68.77M |
20  UNI Uniswap | |||||||
| $10.885 | ¥79.4507 | -1.92% | $11.096 | $10.822 | $667.29K | $7.26M |
| $10.844 | ¥79.1514 | -3.02% | $11.109 | $10.82 | $9.73M | $105.46M |
21  PEPE Pepe | |||||||
| $0.00001323 | ¥0.0000966 | 0.32% | $0.00001326 | $0.00001288 | $50,596.40B | $669.59M |
22  NEAR NEAR Protocol | |||||||
| $4.584 | ¥33.4591 | 0.00% | $4.674 | $4.566 | $8.79M | $40.30M |
23  AAVE Aave | |||||||
| $300.99 | ¥2196.9561 | -1.65% | $307.65 | $298.3 | $424.62K | $127.81M |
24  APT Aptos | |||||||
| $7.5657 | ¥55.2228 | 1.61% | $7.706 | $7.5122 | $8.17M | $61.78M |
25  ICP Internet Computer | |||||||
| $8.847 | ¥64.5751 | 2.87% | $9 | $8.819 | $2.05M | $18.11M |
26  ONDO Ondo | |||||||
| $1.3192 | ¥9.629 | 0.18% | $1.3506 | $1.303 | $75.69M | $99.85M |
27  ETC Ethereum Classic | |||||||
| $25.63 | ¥187.0759 | -1.99% | $26.19 | $25.56 | $226.05K | $5.79M |
| $25.72 | ¥187.7329 | -1.68% | $26.2 | $25.56 | $3.35M | $86.09M |
28  CRO Crypto.com Coin | |||||||
| $0.1313 | ¥0.9582 | -0.57% | $0.1333 | $0.1308 | $41.81M | $5.49M |
29  TAO Bittensor | |||||||
| $431.8 | ¥3151.7514 | 3.35% | $451.6 | $428.4 | $150.65K | $65.05M |
30  POL POL (ex-MATIC) | |||||||
| $0.4124 | ¥3.0101 | -5.93% | $0.4183 | $0.4085 | $60.34M | $24.88M |
31  RENDER Render Network | |||||||
| $6.188 | ¥45.1668 | -5.18% | $6.302 | $6.115 | $3.51M | $21.71M |
32  ALGO Algorand | |||||||
| $0.3779 | ¥2.7583 | 2.27% | $0.3917 | $0.3773 | $4.26M | $1.61M |
| $0.3806 | ¥2.778 | 2.98% | $0.3916 | $0.378 | $122.92M | $46.78M |
33  FIL Filecoin | |||||||
| $4.627 | ¥33.7729 | -1.22% | $4.708 | $4.589 | $6.90M | $31.93M |
| $4.647 | ¥33.9189 | 0.00% | $4.708 | $4.59 | $25.43M | $118.17M |
34  ARB Arbitrum | |||||||
| $0.6421 | ¥4.6868 | -1.53% | $0.6496 | $0.6352 | $62.08M | $39.86M |
35  ATOM Cosmos | |||||||
| $5.902 | ¥43.0793 | 0.15% | $6.033 | $5.884 | $281.89K | $1.66M |
| $5.928 | ¥43.2691 | -0.20% | $6.039 | $5.886 | $3.91M | $23.20M |
36  IMX Immutable X | |||||||
| $1.1681 | ¥8.5261 | 1.43% | $1.1974 | $1.1597 | $7.84M | $9.16M |
37  BONK BONK | |||||||
| $0.0000263 | ¥0.0001919 | 1.29% | $0.00002644 | $0.00002576 | $1,614.93B | $42.46M |
38  OP Optimism | |||||||
| $1.4528 | ¥10.6041 | 0.40% | $1.4727 | $1.4363 | $49.60M | $72.05M |
| $1.4394 | ¥10.5063 | -0.73% | $1.4707 | $1.439 | $2.21M | $3.18M |
39  STX Stacks | |||||||
| $1.2753 | ¥9.3085 | -0.84% | $1.2952 | $1.2673 | $11.48M | $14.63M |
40  THETA THETA | |||||||
| $1.9082 | ¥13.9281 | 1.24% | $1.935 | $1.894 | $244.26K | $466.10K |
| $1.9085 | ¥13.9303 | 2.59% | $1.9337 | $1.898 | $3.89M | $7.43M |
41  INJ Injective Protocol | |||||||
| $19.013 | ¥138.7778 | -1.70% | $19.339 | $18.787 | $1.24M | $23.64M |
42  WLD Worldcoin | |||||||
| $1.888 | ¥13.7807 | -1.56% | $1.929 | $1.874 | $89.23M | $168.47M |
43  LDO Lido DAO | |||||||
| $1.9006 | ¥13.8727 | -6.83% | $1.9473 | $1.8784 | $45.82M | $87.08M |
44  GRT The Graph | |||||||
| $0.1749 | ¥1.2766 | -0.62% | $0.179 | $0.1749 | $2.13M | $371.99K |
| $0.1761 | ¥1.2854 | 0.00% | $0.1793 | $0.1746 | $35.87M | $6.32M |
45  MOVE Movement | |||||||
| $0.7088 | ¥5.1737 | -4.69% | $0.7307 | $0.7063 | $230.98M | $163.72M |
46  TIA Celestia | |||||||
| $4.027 | ¥29.3935 | 0.00% | $4.102 | $3.978 | $11.02M | $44.39M |
47  OM MANTRA（old） | |||||||
| $4.4661 | ¥32.5986 | -3.54% | $4.8019 | $4.4096 | $38.16M | $170.43M |
48  GALA Gala Games | |||||||
| $0.03024 | ¥0.2207 | 3.31% | $0.03059 | $0.02988 | $1.17B | $35.42M |
49  FLOKI Floki Inu | |||||||
| $0.0001338 | ¥0.0009765 | 7.35% | $0.0001345 | $0.0001254 | $177.28B | $23.72M |
50  SAND The Sandbox | |||||||
| $0.5154 | ¥3.762 | -0.77% | $0.5261 | $0.5141 | $40.77M | $21.01M |
| $0.5179 | ¥3.7802 | -1.13% | $0.5255 | $0.5161 | $805.14K | $416.98K |
51  PENGU Pudgy Penguins | |||||||
| $0.01892 | ¥0.1381 | -20.47% | $0.02177 | $0.01767 | $6.91B | $130.74M |
52  WIF dogwifhat | |||||||
| $1.185 | ¥8.6494 | 1.46% | $1.201 | $1.168 | $102.73M | $121.73M |
53  EOS EOS | |||||||
| $0.7555 | ¥5.5145 | 0.00% | $0.7675 | $0.7501 | $8.59M | $6.49M |
| $0.756 | ¥5.5181 | 0.12% | $0.7678 | $0.7505 | $79.08M | $59.79M |
54  XTZ Tezos | |||||||
| $1.0936 | ¥7.9823 | 1.88% | $1.1106 | $1.0871 | $9.14M | $10.00M |
55  IOTA IOTA | |||||||
| $0.2982 | ¥2.1766 | 0.27% | $0.3064 | $0.2954 | $46.58M | $13.89M |
56  MKR Maker | |||||||
| $1197 | ¥8737.0227 | 2.63% | $1210.8 | $1190.4 | $11.84K | $14.17M |
57  ENS Ethereum Name Service | |||||||
| $31.779 | ¥231.9581 | -1.58% | $32.274 | $31.424 | $680.00K | $21.61M |
58  PYTH Pyth Network | |||||||
| $0.288 | ¥2.1021 | -2.17% | $0.2928 | $0.2846 | $50.20M | $14.46M |
59  FLOW Flow | |||||||
| $0.6352 | ¥4.6364 | -1.26% | $0.6456 | $0.6317 | $7.70M | $4.89M |
60  BSV Bitcoin SV | |||||||
| $48.59 | ¥354.6633 | 0.00% | $49.01 | $48.05 | $21.33K | $1.04M |
| $48.4 | ¥353.2764 | 0.00% | $49.02 | $47.98 | $266.36K | $12.89M |
61  NEO Neo | |||||||
| $13.395 | ¥97.7714 | 1.24% | $13.686 | $13.391 | $22.36K | $299.46K |
| $13.41 | ¥97.8809 | 1.35% | $13.744 | $13.385 | $602.52K | $8.08M |
62  RON Ronin | |||||||
| $1.514 | ¥11.0508 | 0.00% | $1.538 | $1.506 | $1.27M | $1.92M |
63  CRV Curve DAO | |||||||
| $0.727 | ¥5.3064 | -1.70% | $0.7504 | $0.7223 | $5.67M | $4.12M |
| $0.7267 | ¥5.3043 | 0.00% | $0.7514 | $0.7234 | $133.83M | $97.25M |
64  AR Arweave | |||||||
| $13.292 | ¥97.0196 | -0.65% | $13.559 | $13.184 | $1.77M | $23.52M |
65  STRK Starknet | |||||||
| $0.3548 | ¥2.5897 | 0.85% | $0.3637 | $0.352 | $37.28M | $13.23M |
66  AXS Axie Infinity | |||||||
| $5.408 | ¥39.4735 | 0.00% | $5.5 | $5.37 | $1.28M | $6.90M |
67  JTO JITO | |||||||
| $2.945 | ¥21.4958 | 5.10% | $2.978 | $2.89 | $9.34M | $27.50M |
68  MANA Decentraland | |||||||
| $0.4458 | ¥3.2539 | 0.11% | $0.4537 | $0.4422 | $22.99M | $10.25M |
| $0.4455 | ¥3.2517 | 0.43% | $0.4526 | $0.4429 | $718.30K | $320.00K |
69  EGLD MultiversX | |||||||
| $28.54 | ¥208.3163 | 0.92% | $29.02 | $28.37 | $201.56K | $5.75M |
70  AI16Z ai16z | |||||||
| $0.7126 | ¥5.2013 | -1.76% | $0.761 | $0.7022 | $221.88M | $158.11M |
71  CFX Conflux Network | |||||||
| $0.1577 | ¥1.1511 | 0.00% | $0.162 | $0.1558 | $807.56M | $127.35M |
72  APE APE Coin | |||||||
| $0.9469 | ¥6.9115 | 1.20% | $0.9527 | $0.9333 | $16.24M | $15.38M |
73  CORE Core | |||||||
| $0.721 | ¥5.2627 | -6.99% | $0.7281 | $0.7109 | $41.86M | $30.18M |
74  CHZ Chiliz | |||||||
| $0.06945 | ¥0.5069 | 1.42% | $0.0705 | $0.06902 | $129.75M | $9.01M |
75  COMP Compound | |||||||
| $70.77 | ¥516.5573 | 0.93% | $71.36 | $70.5 | $129.59K | $9.17M |
76  W Wormhole | |||||||
| $0.2141 | ¥1.5627 | -0.83% | $0.2183 | $0.2126 | $47.94M | $10.26M |
77  EIGEN EigenLayer | |||||||
| $2.539 | ¥18.5324 | -0.51% | $2.625 | $2.537 | $12.05M | $30.59M |
78  MINA Mina Protocol | |||||||
| $0.4639 | ¥3.3861 | -1.36% | $0.473 | $0.4614 | $10.20M | $4.73M |
79  GAS Gas | |||||||
| $4.619 | ¥33.7145 | -0.15% | $4.732 | $4.602 | $1.37M | $6.33M |
80  ZK zkSync | |||||||
| $0.1424 | ¥1.0394 | -1.32% | $0.1458 | $0.1412 | $96.16M | $13.69M |
81  METIS MetisDAO | |||||||
| $32.59 | ¥237.8777 | -1.84% | $33.07 | $32.18 | $121.56K | $3.96M |
82  SNX Synthetix | |||||||
| $1.487 | ¥10.8538 | -1.52% | $1.505 | $1.471 | $4.00M | $5.95M |
83  JUP Jupiter token | |||||||
| $1.1628 | ¥8.4874 | 16.14% | $1.1739 | $1.1144 | $412.32M | $479.44M |
84  DYDX DYDX | |||||||
| $1.0789 | ¥7.875 | -0.40% | $1.0989 | $1.0724 | $24.62M | $26.56M |
85  NFT APENFT | |||||||
| $0.0{6}4784 | ¥0.0{5}3492 | -0.71% | $0.0{6}4863 | $0.0{6}4769 | $746.08B | $356.93K |
86  NOT Notcoin | |||||||
| $0.004473 | ¥0.03265 | -3.06% | $0.004566 | $0.004419 | $6.46B | $28.89M |
87  AIXBT aixbt by Virtuals | |||||||
| $0.5279 | ¥3.8532 | -4.81% | $0.559 | $0.5203 | $445.16M | $235.00M |
88  CVC Civic | |||||||
| $0.139 | ¥1.0149 | -0.17% | $0.1414 | $0.1376 | $43.79M | $6.09M |
89  LPT Livepeer | |||||||
| $11.311 | ¥82.5601 | 1.86% | $11.534 | $11.194 | $824.03K | $9.32M |
90  LUNC Terra | |||||||
| $0.00007704 | ¥0.0005623 | 2.94% | $0.00007817 | $0.00007675 | $80.58B | $6.21M |
91  1INCH 1inch | |||||||
| $0.3015 | ¥2.2007 | 0.00% | $0.3081 | $0.3015 | $1.09M | $327.61K |
| $0.3037 | ¥2.2167 | -0.30% | $0.3091 | $0.3018 | $12.87M | $3.91M |
92  ORBS Orbs | |||||||
| $0.02685 | ¥0.196 | 1.78% | $0.02714 | $0.02648 | $39.83M | $1.07M |
93  KSM Kusama | |||||||
| $25.8 | ¥188.3168 | 2.18% | $26.24 | $25.58 | $168.11K | $4.34M |
94  BLUR Blur | |||||||
| $0.1853 | ¥1.3525 | -1.23% | $0.1887 | $0.1833 | $63.83M | $11.83M |
95  GODS Gods Unchained | |||||||
| $0.1553 | ¥1.1336 | 0.13% | $0.1584 | $0.1547 | $8.96M | $1.39M |
96  ORDI Ordinals | |||||||
| $18.7 | ¥136.4932 | 0.22% | $18.955 | $18.334 | $6.82M | $127.57M |
97  JST JUST GOV | |||||||
| $0.03693 | ¥0.2696 | 0.57% | $0.03738 | $0.03678 | $38.46M | $1.42M |
98  ZIL Zilliqa | |||||||
| $0.0187 | ¥0.1365 | -0.27% | $0.01906 | $0.01859 | $219.91M | $4.11M |
99  DGB DigiByte | |||||||
| $0.01091 | ¥0.07966 | 3.90% | $0.01109 | $0.01064 | $247.88M | $2.71M |
100  FLM Flamingo | |||||||
| $0.05252 | ¥0.3833 | 0.86% | $0.05349 | $0.05218 | $52.51M | $2.76M |
101  ZRX 0x | |||||||
| $0.4101 | ¥2.9934 | -1.25% | $0.4171 | $0.4076 | $12.83M | $5.26M |
102  PEOPLE ConstitutionDAO | |||||||
| $0.02811 | ¥0.2052 | 4.34% | $0.02845 | $0.02746 | $2.95B | $82.92M |
103  ETHFI ether.fi governance token | |||||||
| $1.6033 | ¥11.7026 | 0.00% | $1.6266 | $1.5798 | $13.74M | $22.02M |
104  BAT Basic Attention Token | |||||||
| $0.2234 | ¥1.6306 | 0.86% | $0.2274 | $0.2224 | $18.67M | $4.17M |
105  ATH Aethir | |||||||
| $0.05281 | ¥0.3855 | -1.69% | $0.05397 | $0.05243 | $70.28M | $3.71M |
106  BIGTIME Big Time | |||||||
| $0.09056 | ¥0.661 | 1.91% | $0.09231 | $0.0896 | $135.01M | $12.23M |
107  GLM Golem | |||||||
| $0.3244 | ¥2.3678 | -0.22% | $0.3294 | $0.3229 | $4.65M | $1.51M |
108  ACH Alchemy Pay | |||||||
| $0.03494 | ¥0.255 | 19.37% | $0.03887 | $0.03412 | $15.02B | $524.70M |
109  WOO Woo | |||||||
| $0.1625 | ¥1.1861 | 0.00% | $0.1649 | $0.1608 | $16.45M | $2.67M |
110  CELO CELO | |||||||
| $0.538 | ¥3.9269 | -0.98% | $0.5466 | $0.5348 | $9.34M | $5.03M |
111  QTUM Qtum | |||||||
| $2.824 | ¥20.6127 | 0.61% | $2.859 | $2.807 | $880.24K | $2.49M |
112  ENJ Enjin Coin | |||||||
| $0.1532 | ¥1.1182 | 0.26% | $0.1551 | $0.1519 | $12.69M | $1.94M |
113  SATS SATS(BRC) | |||||||
| $0.0{6}1309 | ¥0.0{6}9552 | 2.64% | $0.0{6}1332 | $0.0{6}1284 | $360,995.00B | $47.24M |
114  ETHW Ethereum PoW | |||||||
| $2.496 | ¥18.2186 | 0.00% | $2.526 | $2.461 | $2.42M | $6.03M |
115  SLP Smooth Love Potion | |||||||
| $0.002882 | ¥0.02104 | -1.40% | $0.00294 | $0.002859 | $738.37M | $2.13M |
116  RVN RavenCoin | |||||||
| $0.01783 | ¥0.1301 | -0.17% | $0.01816 | $0.01778 | $146.16M | $2.61M |
117  CVX Convex Finance | |||||||
| $3.111 | ¥22.7075 | 0.58% | $3.209 | $3.103 | $1.44M | $4.47M |
118  GMT Green Metaverse Token | |||||||
| $0.0962 | ¥0.7022 | 0.00% | $0.0984 | $0.0953 | $216.69M | $20.85M |
119  ME Magic Eden | |||||||
| $1.891 | ¥13.8026 | 2.55% | $1.924 | $1.866 | $14.48M | $27.39M |
120  XCH Chia Network | |||||||
| $17.94 | ¥130.9459 | 1.18% | $18.29 | $17.78 | $143.25K | $2.57M |
121  T Threshold Network | |||||||
| $0.02441 | ¥0.1782 | -0.29% | $0.02487 | $0.02437 | $49.91M | $1.22M |
122  RAY Raydium | |||||||
| $6.6173 | ¥48.3003 | -7.19% | $6.801 | $6.5873 | $6.84M | $45.29M |
123  YFI Yearn.Finance | |||||||
| $7208 | ¥52611.9128 | 3.74% | $7326 | $7208 | $66.58 | $479.88K |
| $7214 | ¥52655.7074 | 2.82% | $7345 | $7194 | $1.17K | $8.47M |
124  BOME BOOK OF MEME | |||||||
| $0.003467 | ¥0.02531 | 0.49% | $0.003498 | $0.003389 | $5.54B | $19.20M |
125  LQTY Liquity | |||||||
| $1.5022 | ¥10.9647 | 0.37% | $1.5405 | $1.4917 | $2.46M | $3.70M |
126  AEVO AEVO | |||||||
| $0.2634 | ¥1.9226 | 2.41% | $0.269 | $0.2605 | $44.57M | $11.74M |
127  ONE Harmony | |||||||
| $0.01925 | ¥0.1405 | 0.00% | $0.01969 | $0.01903 | $245.72M | $4.73M |
128  ARKM Arkham | |||||||
| $1.133 | ¥8.2699 | -2.24% | $1.16 | $1.125 | $7.32M | $8.30M |
129  SUSHI SushiSwap | |||||||
| $1.2181 | ¥8.891 | 0.45% | $1.256 | $1.2114 | $2.99M | $3.64M |
| $1.2256 | ¥8.9458 | 1.13% | $1.2568 | $1.2135 | $17.73M | $21.73M |
130  MASK Mask Network | |||||||
| $2.273 | ¥16.5909 | 2.80% | $2.276 | $2.212 | $4.16M | $9.45M |
131  FXS Frax Share | |||||||
| $2.534 | ¥18.4959 | -2.54% | $2.582 | $2.524 | $867.14K | $2.20M |
132  LUNA Terra | |||||||
| $0.3211 | ¥2.3437 | 0.75% | $0.3271 | $0.3203 | $32.37M | $10.39M |
133  BICO Biconomy | |||||||
| $0.2348 | ¥1.7138 | 0.13% | $0.2397 | $0.2342 | $10.12M | $2.38M |
134  CTC Creditcoin | |||||||
| $0.9741 | ¥7.1101 | -0.79% | $0.9822 | $0.9669 | $5.00M | $4.87M |
135  GMX GMX | |||||||
| $21.23 | ¥154.9599 | 1.24% | $21.46 | $21.07 | $148.91K | $3.16M |
136  LRC Loopring | |||||||
| $0.1621 | ¥1.1832 | 2.34% | $0.1639 | $0.1606 | $16.91M | $2.74M |
137  ONT Ontology | |||||||
| $0.217 | ¥1.5839 | 1.88% | $0.2215 | $0.2162 | $42.85M | $9.30M |
138  UMA UMA Voting | |||||||
| $2.223 | ¥16.2259 | 2.25% | $2.246 | $2.195 | $1.54M | $3.43M |
139  STORJ Storj | |||||||
| $0.4283 | ¥3.1262 | 0.75% | $0.4346 | $0.4258 | $9.67M | $4.14M |
140  BAND Band Protocol | |||||||
| $1.191 | ¥8.6932 | -1.49% | $1.213 | $1.184 | $1.77M | $2.11M |
141  CSPR Casper | |||||||
| $0.01393 | ¥0.1017 | -8.26% | $0.0144 | $0.01385 | $621.78M | $8.66M |
142  HMSTR Hamster Kombat | |||||||
| $0.002647 | ¥0.01932 | 0.61% | $0.002675 | $0.002629 | $2.24B | $5.94M |
143  ICX ICON | |||||||
| $0.1585 | ¥1.1569 | -0.25% | $0.1616 | $0.158 | $9.10M | $1.44M |
144  BAL Balancer | |||||||
| $2.414 | ¥17.62 | 0.79% | $2.444 | $2.395 | $638.99K | $1.54M |
145  WAXP WAX Token | |||||||
| $0.03848 | ¥0.2809 | 0.00% | $0.03915 | $0.03819 | $47.04M | $1.81M |
146  API3 API3 | |||||||
| $1.209 | ¥8.8246 | 1.26% | $1.229 | $1.202 | $3.27M | $3.95M |
147  IOST IOST | |||||||
| $0.006043 | ¥0.04411 | -0.56% | $0.006125 | $0.005989 | $518.79M | $3.14M |
148  SSV SSV Network | |||||||
| $18.15 | ¥132.4787 | 3.48% | $18.53 | $17.99 | $912.10K | $16.55M |
149  BADGER Badger DAO | |||||||
| $3.731 | ¥27.2329 | -0.40% | $3.774 | $3.707 | $946.00K | $3.53M |
150  SCR Scroll | |||||||
| $0.6642 | ¥4.8481 | 0.00% | $0.681 | $0.6599 | $12.77M | $8.48M |
151  ZKJ Polyhedra Network | |||||||
| $1.9059 | ¥13.9114 | 0.02% | $1.9119 | $1.9044 | $2.00M | $3.82M |
152  DEGEN DEGEN token | |||||||
| $0.006707 | ¥0.04896 | -10.09% | $0.006891 | $0.006634 | $2.47B | $16.58M |
153  TRB Tellor Tributes | |||||||
| $47.24 | ¥344.8095 | 1.46% | $47.98 | $46.7 | $531.96K | $25.13M |
154  MAGIC Treasure DAO | |||||||
| $0.3399 | ¥2.481 | 0.00% | $0.3475 | $0.3385 | $12.94M | $4.40M |
155  COOKIE Cookie DAO | |||||||
| $0.2887 | ¥2.1073 | 0.10% | $0.297 | $0.285 | $30.99M | $8.95M |
156  USTC TerraClassicUSD | |||||||
| $0.01485 | ¥0.1084 | 0.00% | $0.0151 | $0.01476 | $292.44M | $4.34M |
157  ACE Fusionist | |||||||
| $1.472 | ¥10.7443 | -1.21% | $1.505 | $1.461 | $1.95M | $2.88M |
158  RDNT Radiant Capital | |||||||
| $0.04549 | ¥0.332 | 0.00% | $0.04643 | $0.04517 | $77.25M | $3.51M |
159  PRCL Parcl | |||||||
| $0.2517 | ¥1.8372 | 8.49% | $0.2602 | $0.2484 | $21.81M | $5.49M |
160  PUFFER Puffer | |||||||
| $0.5435 | ¥3.9671 | 0.00% | $0.5518 | $0.5353 | $12.92M | $7.02M |
161  TNSR Tensor token | |||||||
| $0.381 | ¥2.781 | 4.99% | $0.3856 | $0.3748 | $13.76M | $5.24M |
162  FOXY FOXY | |||||||
| $0.006729 | ¥0.04912 | 0.00% | $0.006742 | $0.006618 | $256.69M | $1.73M |
163  MOVR Moonriver | |||||||
| $9.519 | ¥69.4801 | 1.18% | $9.648 | $9.428 | $219.18K | $2.09M |
164  LSK Lisk | |||||||
| $0.8715 | ¥6.3612 | -0.08% | $0.885 | $0.8633 | $2.71M | $2.36M |
165  AUCTION Bounce Token | |||||||
| $12.358 | ¥90.2023 | 1.25% | $12.403 | $12.16 | $368.57K | $4.55M |
166  NMR Numeraire | |||||||
| $12.56 | ¥91.6767 | 1.54% | $12.65 | $12.39 | $177.15K | $2.22M |
167  JOE JOE | |||||||
| $0.3184 | ¥2.324 | -5.44% | $0.3236 | $0.315 | $6.16M | $1.96M |
168  DUCK Unit Protocol New | |||||||
| $0.004376 | ¥0.03194 | -5.08% | $0.004391 | $0.004214 | $7.35B | $32.15M |
169  RSR Reserve Rights | |||||||
| $0.01234 | ¥0.0901 | 1.92% | $0.01255 | $0.01225 | $1.03B | $12.72M |
170  ID SPACE ID | |||||||
| $0.353 | ¥2.5766 | 0.03% | $0.3582 | $0.3508 | $5.77M | $2.04M |
171  CETUS Cetus Protocol | |||||||
| $0.2032 | ¥1.4833 | 4.69% | $0.2067 | $0.1988 | $77.01M | $15.65M |
172  HYPE SUPREME Finance | |||||||
| $24.9 | ¥181.7476 | 9.44% | $25.451 | $24.246 | $2.57K | $64.01K |
173  BNT Bancor | |||||||
| $0.6448 | ¥4.7065 | -2.36% | $0.6511 | $0.64 | $2.54M | $1.64M |
174  MEME Meme BRC | |||||||
| $0.007293 | ¥0.05323 | -0.96% | $0.007488 | $0.007253 | $2.80B | $20.42M |
175  YGG Yield Guild Games | |||||||
| $0.327 | ¥2.3868 | 2.51% | $0.3349 | $0.3235 | $34.47M | $11.27M |
176  KNC Kyber Network Crystal v2 | |||||||
| $0.5143 | ¥3.7539 | 0.00% | $0.5215 | $0.5101 | $6.11M | $3.14M |
177  AGLD Adventure Gold | |||||||
| $1.5682 | ¥11.4464 | -2.59% | $1.6278 | $1.5548 | $29.11M | $45.64M |
178  PERP Perpetual Protocol | |||||||
| $0.619 | ¥4.5181 | 0.21% | $0.6272 | $0.6143 | $3.77M | $2.34M |
179  SWEAT Sweat Economy | |||||||
| $0.007894 | ¥0.05762 | 7.01% | $0.008124 | $0.007868 | $609.47M | $4.81M |
180  ALPHA Stella | |||||||
| $0.0616 | ¥0.4496 | 0.93% | $0.06249 | $0.06109 | $49.75M | $3.06M |
181  LOOKS LooksRare | |||||||
| $0.03192 | ¥0.233 | -1.02% | $0.03278 | $0.03171 | $84.09M | $2.68M |
182  VRA Verasity | |||||||
| $0.003295 | ¥0.02405 | 0.00% | $0.003296 | $0.00316 | $2.48B | $8.18M |
183  RACA Radio Caca | |||||||
| $0.0001396 | ¥0.001019 | -1.97% | $0.0001412 | $0.0001374 | $9.89B | $1.38M |
184  VELO Velo | |||||||
| $0.02219 | ¥0.162 | 0.95% | $0.02249 | $0.02184 | $843.66M | $18.72M |
185  POPCAT POPCAT | |||||||
| $0.3923 | ¥2.8634 | 0.20% | $0.3963 | $0.3776 | $71.54M | $28.07M |
186  ACT Achain | |||||||
| $0.2 | ¥1.4598 | 2.35% | $0.2018 | $0.1955 | $575.26M | $115.05M |
187  KISHU Kishu Inu | |||||||
| $0.0{9}297 | ¥0.0{8}2168 | 2.06% | $0.0{9}302 | $0.0{9}294 | $4,070,330.00B | $1.21M |
188  ULTI Ulti Arena | |||||||
| $0.004622 | ¥0.03374 | -0.92% | $0.004772 | $0.004618 | $2.25B | $10.39M |
189  CAT Cyber Arena | |||||||
| $0.00001636 | ¥0.0001194 | 2.56% | $0.00001668 | $0.00001606 | $1,396.12B | $22.84M |
190  DOGS dogs | |||||||
| $0.0002939 | ¥0.002145 | 0.24% | $0.0002983 | $0.0002897 | $81.78B | $24.03M |
191  CATI Catizen | |||||||
| $0.2383 | ¥1.7394 | 1.66% | $0.2423 | $0.2353 | $30.35M | $7.23M |
192  VIRTUAL Virtual Protocol | |||||||
| $2.0924 | ¥15.2726 | -1.59% | $2.1835 | $2.0628 | $25.98M | $54.37M |
193  VINE Vine | |||||||
| $0.2454 | ¥1.7913 | -15.22% | $0.2668 | $0.2431 | $1.48B | $362.72M |
194  SUNDOG Sundog | |||||||
| $0.05617 | ¥0.41 | 1.34% | $0.05647 | $0.05542 | $20.10M | $1.13M |
195 | |||||||
| $0.3713 | ¥2.7102 | 37.67% | $0.3885 | $0.3461 | $594.51M | $220.74M |
196 | |||||||
| $0.1026 | ¥0.7486 | 0.00% | $0.1063 | $0.09958 | $472.51M | $48.46M |
197  SLERF SLERF | |||||||
| $0.156 | ¥1.1387 | 0.78% | $0.1575 | $0.1539 | $41.57M | $6.48M |
198 | |||||||
| $0.1 | ¥0.7299 | 0.00% | $0.1055 | $0.0961 | $250.95M | $25.10M |
199 | |||||||
| $0.08155 | ¥0.5952 | 0.00% | $0.08708 | $0.07875 | $405.85M | $33.10M |
200  ALCH Alchemist AI | |||||||
| $0.0486 | ¥0.3547 | 7.52% | $0.0505 | $0.0483 | $372.35M | $18.10M |
201  ANIME Animecoin | |||||||
| $0.04863 | ¥0.355 | -4.37% | $0.05155 | $0.04825 | $2.26B | $109.79M |
202  PNUT Peanut the Squirrel | |||||||
| $0.2745 | ¥2.0036 | 3.94% | $0.2759 | $0.2657 | $614.89M | $168.79M |
203  OL Open Loot | |||||||
| $0.1182 | ¥0.8628 | -8.10% | $0.1226 | $0.1149 | $410.02M | $48.46M |
204  ZRO LayerZero | |||||||
| $3.742 | ¥27.3132 | 2.07% | $3.855 | $3.715 | $4.08M | $15.27M |
205  MEMEFI Memefi | |||||||
| $0.002237 | ¥0.01633 | 3.37% | $0.002276 | $0.002198 | $11.23B | $25.13M |
206  SWELL Swell | |||||||
| $0.02078 | ¥0.1517 | 1.61% | $0.0214 | $0.02057 | $677.09M | $14.07M |
207  MORPHO Morpho | |||||||
| $3.046 | ¥22.2331 | 4.04% | $3.1383 | $3.0302 | $18.11M | $55.15M |
208  GOAT Goatseus Maximus | |||||||
| $0.2129 | ¥1.554 | 4.31% | $0.2186 | $0.2109 | $283.25M | $60.30M |
209  MAX Maxity | |||||||
| $0.1274 | ¥0.93 | 0.00% | $0.1304 | $0.1255 | $53.98M | $6.88M |
210  MAJOR MAJOR | |||||||
| $0.2776 | ¥2.0262 | 0.00% | $0.2813 | $0.2727 | $46.15M | $12.81M |
211  X X Empire | |||||||
| $0.00009526 | ¥0.0006953 | 2.94% | $0.00009612 | $0.00009318 | $367.46B | $35.00M |
212  UXLINK UXLINK | |||||||
| $0.8328 | ¥6.0787 | -0.92% | $0.8618 | $0.8221 | $47.87M | $39.86M |
213  FARTCOIN Fartcoin | |||||||
| $1.0218 | ¥7.4582 | 0.61% | $1.0914 | $1.0049 | $424.03M | $433.27M |
214  NEIROETH NEIROETH | |||||||
| $0.02362 | ¥0.1724 | -4.76% | $0.02411 | $0.02322 | $606.01M | $14.31M |
215  GRASS Grass | |||||||
| $1.8581 | ¥13.5625 | -2.10% | $1.9159 | $1.8446 | $7.49M | $13.91M |
216  BRETT BRETT | |||||||
| $0.08256 | ¥0.6026 | 4.74% | $0.08383 | $0.08131 | $76.85M | $6.34M |
217  MEW cat in a dogs world | |||||||
| $0.004326 | ¥0.03158 | -3.39% | $0.004441 | $0.004288 | $3.17B | $13.71M |
218  MOODENG Moo Deng | |||||||
| $0.1188 | ¥0.8671 | -5.75% | $0.1237 | $0.1173 | $604.13M | $71.76M |
219  NEIRO Neiro | |||||||
| $0.00052 | ¥0.003796 | 3.35% | $0.0005258 | $0.0005088 | $85.83B | $44.63M |
220  AIDOGE ArbDoge AI | |||||||
| $0.0{9}179 | ¥0.0{8}1307 | 0.00% | $0.0{9}1839 | $0.0{9}1785 | $30,784,300.00B | $5.51M |
221  GRIFFAIN Griffain | |||||||
| $0.3223 | ¥2.3525 | 1.32% | $0.3285 | $0.3122 | $239.34M | $77.14M |
222  ZEREBRO zerebro | |||||||
| $0.1057 | ¥0.7715 | 0.00% | $0.1089 | $0.1044 | $491.75M | $51.98M |
223 | |||||||
| $0.05898 | ¥0.4305 | 9.37% | $0.06135 | $0.05833 | $551.14M | $32.51M |
224  MERL Merlin Chain | |||||||
| $0.1362 | ¥0.9941 | -4.49% | $0.1396 | $0.135 | $49.98M | $6.81M |
225  DOG DOG•GO•TO•THE•MOON | |||||||
| $0.003888 | ¥0.02838 | 10.11% | $0.00402 | $0.003333 | $1.77B | $6.88M |
226  ZENT Zentry | |||||||
| $0.02285 | ¥0.1668 | -1.17% | $0.02307 | $0.02212 | $177.81M | $4.06M |
227  ARC ARC token | |||||||
| $0.3291 | ¥2.4021 | 19.76% | $0.3569 | $0.3278 | $131.44M | $43.26M |
228  S Agent S | |||||||
| $0.4892 | ¥3.5707 | -2.55% | $0.4954 | $0.4844 | $41.88M | $20.49M |
229  SWARMS Swarms | |||||||
| $0.08857 | ¥0.6465 | -6.01% | $0.09204 | $0.0873 | $542.90M | $48.08M |
230  BIO BITONE | |||||||
| $0.232 | ¥1.6934 | 4.69% | $0.2382 | $0.2299 | $165.07M | $38.30M |
231  ZETA stoicDAO | |||||||
| $0.4326 | ¥3.1576 | -1.10% | $0.4395 | $0.4272 | $10.63M | $4.60M |
232  TRUMP MAGA | |||||||
| $29.051 | ¥212.0462 | 9.68% | $29.318 | $27.871 | $70.54M | $2.05B |
233  TURBO Turbo coin | |||||||
| $0.00537 | ¥0.0392 | 3.62% | $0.005496 | $0.005323 | $8.07B | $43.32M |
234  NC Nayuta | |||||||
| $0.09141 | ¥0.6672 | -8.78% | $0.09419 | $0.08935 | $364.15M | $33.29M |
235  SONIC SONIC Token | |||||||
| $0.4613 | ¥3.3673 | -5.17% | $0.4725 | $0.4567 | $45.19M | $20.85M |
236  VANA Nirvana | |||||||
| $9.367 | ¥68.3707 | 4.09% | $9.875 | $9.238 | $1.88M | $17.65M |
237  BONE BONE | |||||||
| $0.3526 | ¥2.5737 | 0.06% | $0.356 | $0.3492 | $3.11M | $1.10M |