EN
Market
| Name | Price | Fiat | 24h | 24h High | 24h Low | 24h Volume | 24h AMT |
|---|---|---|---|---|---|---|---|
1  BTC Bitcoin | |||||||
| $99004 | ¥722640.0964 | -1.58% | $99529.4 | $98935 | $1.03 | $101.99K |
| $94606.5 | ¥690542.3041 | -0.78% | $95838.8 | $93050 | $26.27 | $2.49M |
| $94618.4 | ¥690629.1634 | -1.02% | $96012.1 | $93270.9 | $15.81 | $1.50M |
| $95315.7 | ¥695718.8259 | -1.11% | $96805.9 | $93792.4 | $580.28 | $55.31M |
| $95906.1 | ¥700028.2145 | -0.69% | $97131.2 | $94213.4 | $167.75 | $16.09M |
| $92382 | ¥674305.4562 | -1.29% | $94157 | $91314 | $11.58K | $1.07B |
| $93414.8 | ¥681843.9667 | -0.61% | $94408.8 | $91623.1 | $67.72 | $6.33M |
| $92899.4 | ¥678082.0105 | -1.02% | $94245.7 | $91521.2 | $84.32 | $7.83M |
| $92384.3 | ¥674322.2441 | -2.77% | $95013.1 | $92384.3 | $0.05 | $4.27K |
| $91886.6 | ¥670689.4821 | -1.96% | $94126 | $91301.2 | $473.71 | $43.53M |
| $94297.2 | ¥688284.6925 | -2.22% | $96646.6 | $94141.3 | $0.91 | $86.27K |
| $93912.5 | ¥685476.7288 | -0.82% | $95060.3 | $92218.8 | $83.74 | $7.86M |
| $93650 | ¥683560.715 | -1.03% | $95038.2 | $92351.4 | $41.08 | $3.85M |
| $91976.7 | ¥671347.131 | -1.93% | $94287.2 | $91535.5 | $89.97K | $8.27B |
| $93498.8 | ¥682457.0911 | -0.38% | $94446.6 | $91762.7 | $64.51 | $6.03M |
| $92563.4 | ¥675629.5129 | -1.69% | $94411.6 | $91753.8 | $63.56 | $5.88M |
| $93749.3 | ¥684285.5156 | -0.95% | $94645 | $93749.3 | $0.02 | $1.50K |
| $98717.6 | ¥720549.6342 | -1.25% | $100308 | $97208.8 | $128.13 | $12.65M |
| $98424.9 | ¥718413.1876 | -0.73% | $99614 | $96551 | $533.15 | $52.48M |
2  ETH Ethereum | |||||||
| $3400 | ¥24816.94 | -0.54% | $3493.27 | $3359.94 | $400.94 | $1.36M |
| $3582.67 | ¥26150.2666 | 0.49% | $3639.89 | $3499.44 | $601.05 | $2.15M |
| $3570.08 | ¥26058.3709 | 1.38% | $3570.08 | $3521.38 | $3.36 | $12.00K |
| $3340 | ¥24378.994 | 0.00% | $3430 | $3297.96 | $4.83K | $16.12M |
| $3473.51 | ¥25353.4968 | 0.57% | $3530 | $3387.99 | $4.31K | $14.97M |
| $3338.94 | ¥24371.257 | 0.00% | $3431.84 | $3297.04 | $159.50K | $532.54M |
| $3333.73 | ¥24333.2286 | -0.54% | $3434.54 | $3301.72 | $1.15K | $3.83M |
| $3346.98 | ¥24429.9417 | -0.31% | $3437.91 | $3307.52 | $1.02K | $3.41M |
| $3405.9 | ¥24860.0047 | 1.58% | $3417.28 | $3332.72 | $2.20 | $7.51K |
| $3473.65 | ¥25354.5187 | 0.21% | $3540.68 | $3401.54 | $1.26K | $4.36M |
| $3415.73 | ¥24931.7548 | -2.03% | $3511.08 | $3401.14 | $29.18 | $99.68K |
| $3360.03 | ¥24525.195 | -0.72% | $3461.31 | $3326.81 | $430.88 | $1.45M |
| $3349.17 | ¥24445.9267 | -0.38% | $3437.5 | $3304.7 | $1.59M | $5.33B |
| $3423.13 | ¥24985.7682 | 0.57% | $3427.47 | $3403.6 | $2.24 | $7.65K |
| $3392.53 | ¥24762.4157 | 0.64% | $3441.86 | $3318.19 | $1.63K | $5.52M |
| $3391.51 | ¥24754.9706 | 0.77% | $3440 | $3313.69 | $1.19K | $4.05M |
| $3583.07 | ¥26153.1862 | 0.98% | $3632.01 | $3487.58 | $2.85K | $10.20M |
3  XRP Ripple | |||||||
| $2.0582 | ¥15.023 | -3.97% | $2.1479 | $1.9903 | $19.78M | $40.72M |
| $2.008 | ¥14.6566 | 0.00% | $2.1523 | $1.9959 | $333.16M | $668.99M |
4  BNB Binance Coin | |||||||
| $693 | ¥5058.2763 | -2.64% | $704.9 | $687.3 | $94.38K | $65.41M |
5  SOL Solana | |||||||
| $187.73 | ¥1370.26 | -2.77% | $194.83 | $185.86 | $4.03M | $757.17M |
| $187.99 | ¥1372.1578 | -2.48% | $194.55 | $185.56 | $159.88K | $30.05M |
6  DOGE Dogecoin | |||||||
| $0.3092 | ¥2.2566 | -2.05% | $0.3233 | $0.3065 | $3.54B | $1.09B |
| $0.314 | ¥2.292 | -0.51% | $0.3229 | $0.306 | $165.57M | $51.99M |
7  USDC USD Coin | |||||||
| $1.0019 | ¥7.313 | 0.02% | $1.0025 | $1.0015 | $2.76M | $2.76M |
8  ADA Cardano | |||||||
| $0.8363 | ¥6.1042 | 0.00% | $0.9038 | $0.828 | $10.23M | $8.55M |
| $0.8519 | ¥6.2181 | -2.24% | $0.9049 | $0.8295 | $116.28M | $99.05M |
9  TRX TRON | |||||||
| $0.2508 | ¥1.8304 | 0.00% | $0.2596 | $0.2498 | $4.01M | $1.01M |
| $0.2536 | ¥1.8511 | -2.73% | $0.2599 | $0.25 | $163.65M | $41.50M |
10  AVAX Avalanche | |||||||
| $35.577 | ¥259.6801 | -1.72% | $37.185 | $34.872 | $1.88M | $66.76M |
| $36.031 | ¥262.9939 | -0.33% | $37.13 | $34.816 | $49.21K | $1.77M |
11  TON Toncoin | |||||||
| $5.491 | ¥40.0794 | -3.19% | $5.711 | $5.458 | $68.97K | $378.69K |
| $5.504 | ¥40.1742 | -3.93% | $5.716 | $5.461 | $3.35M | $18.44M |
12  LINK ChainLink | |||||||
| $20.674 | ¥150.9016 | -2.55% | $21.785 | $20.047 | $251.59K | $5.20M |
| $20.358 | ¥148.5951 | -4.20% | $21.831 | $20.091 | $3.89M | $79.21M |
13  SHIB Shiba Inu | |||||||
| $0.00002082 | ¥0.000152 | -4.60% | $0.0000219 | $0.00002053 | $3,470.40B | $72.25M |
14  SUI Sui | |||||||
| $4.1581 | ¥30.3504 | 0.83% | $4.205 | $3.9445 | $659.93K | $2.74M |
| $4.1517 | ¥30.3037 | 0.76% | $4.2122 | $3.9434 | $58.78M | $244.03M |
15  HBAR Hedera Hashgraph | |||||||
| $0.2685 | ¥1.96 | -6.60% | $0.2868 | $0.2659 | $219.48M | $58.94M |
16  DOT Polkadot | |||||||
| $6.555 | ¥47.8456 | -5.62% | $7.104 | $6.526 | $745.60K | $4.89M |
| $6.694 | ¥48.8602 | -3.08% | $7.112 | $6.537 | $5.88M | $39.34M |
17  XLM Stellar | |||||||
| $0.3231 | ¥2.3583 | 0.00% | $0.3477 | $0.3207 | $2.88M | $929.81K |
| $0.3242 | ¥2.3667 | -5.99% | $0.3482 | $0.3208 | $86.80M | $28.15M |
18  BCH Bitcoin Cash | |||||||
| $432.6 | ¥3157.5907 | -2.15% | $452.6 | $427.7 | $3.28K | $1.42M |
| $441.3 | ¥3221.0928 | -0.14% | $453.3 | $428.8 | $120.78K | $53.30M |
19  UNI Uniswap | |||||||
| $12.933 | ¥94.3993 | -1.51% | $13.579 | $12.73 | $382.74K | $4.95M |
| $13.268 | ¥96.8445 | 1.11% | $13.594 | $12.745 | $3.97M | $52.64M |
20  PEPE Pepe | |||||||
| $0.00001797 | ¥0.0001312 | 0.04% | $0.00001899 | $0.00001745 | $23,452.00B | $421.43M |
21  LTC Litecoin | |||||||
| $97.67 | ¥712.9031 | -1.50% | $102.85 | $97.16 | $154.27K | $15.07M |
| $98.12 | ¥716.1877 | -1.23% | $103.04 | $97.33 | $857.81K | $84.17M |
22  NEAR NEAR Protocol | |||||||
| $5.002 | ¥36.5101 | -3.70% | $5.283 | $4.952 | $3.63M | $18.14M |
23  AAVE Aave | |||||||
| $328.91 | ¥2400.747 | -0.55% | $344.87 | $321.2 | $415.97K | $136.82M |
24  APT Aptos | |||||||
| $8.9092 | ¥65.0291 | -0.61% | $9.324 | $8.6768 | $4.27M | $38.08M |
25  ICP Internet Computer | |||||||
| $10.064 | ¥73.4581 | -0.71% | $10.555 | $9.74 | $1.30M | $13.10M |
26  POL POL (ex-MATIC) | |||||||
| $0.4523 | ¥3.3014 | -4.58% | $0.4791 | $0.4501 | $20.27M | $9.17M |
27  ETC Ethereum Classic | |||||||
| $25.34 | ¥184.9592 | -1.90% | $26.31 | $24.76 | $128.82K | $3.26M |
| $25.07 | ¥182.9884 | -3.02% | $26.34 | $24.81 | $1.56M | $39.09M |
28  RENDER Render Network | |||||||
| $6.786 | ¥49.5317 | -2.25% | $7.106 | $6.62 | $1.62M | $11.02M |
29  CRO Crypto.com Coin | |||||||
| $0.1434 | ¥1.0471 | -1.12% | $0.1618 | $0.1384 | $102.46M | $14.70M |
30  TAO Bittensor | |||||||
| $447.3 | ¥3264.8874 | 0.00% | $476.4 | $442.3 | $21.66K | $9.69M |
31  ARB Arbitrum | |||||||
| $0.733 | ¥5.3502 | -3.00% | $0.7715 | $0.7173 | $37.08M | $27.18M |
32  FIL Filecoin | |||||||
| $4.896 | ¥35.7364 | -1.82% | $5.178 | $4.72 | $3.83M | $18.77M |
| $4.809 | ¥35.1014 | -3.70% | $5.186 | $4.751 | $13.68M | $65.77M |
33  ALGO Algorand | |||||||
| $0.3275 | ¥2.3905 | 0.31% | $0.3392 | $0.3105 | $3.69M | $1.21M |
| $0.3198 | ¥2.3343 | -2.11% | $0.3401 | $0.3108 | $54.45M | $17.41M |
34  ATOM Cosmos | |||||||
| $6.148 | ¥44.8749 | 0.00% | $6.525 | $6.116 | $152.65K | $938.47K |
| $6.288 | ¥45.8967 | 0.00% | $6.544 | $6.116 | $2.24M | $14.06M |
35  OP Optimism | |||||||
| $1.8381 | ¥13.4165 | 0.88% | $1.9275 | $1.7624 | $25.57M | $47.00M |
| $1.7929 | ¥13.0866 | -1.23% | $1.9203 | $1.7629 | $492.22K | $882.49K |
36  BONK BONK | |||||||
| $0.00003171 | ¥0.0002315 | 1.33% | $0.00003313 | $0.00003015 | $1,219.95B | $38.68M |
37  IMX Immutable X | |||||||
| $1.3433 | ¥9.8049 | -1.37% | $1.4244 | $1.3075 | $3.48M | $4.67M |
38  THETA THETA | |||||||
| $2.2411 | ¥16.358 | 0.00% | $2.4332 | $2.2161 | $512.83K | $1.15M |
| $2.2935 | ¥16.7405 | -2.19% | $2.4372 | $2.2204 | $7.66M | $17.56M |
39  STX Stacks | |||||||
| $1.4975 | ¥10.9304 | -5.37% | $1.6011 | $1.4711 | $12.62M | $18.89M |
40  MOVE Movement | |||||||
| $0.9397 | ¥6.8592 | 0.00% | $0.9766 | $0.9122 | $231.09M | $217.16M |
41  FTM Fantom | |||||||
| $0.74 | ¥5.4013 | -5.50% | $0.8139 | $0.7309 | $64.31M | $47.59M |
42  ONDO Ondo | |||||||
| $1.3312 | ¥9.7166 | -6.98% | $1.437 | $1.3175 | $35.35M | $47.06M |
43  INJ Injective Protocol | |||||||
| $20.256 | ¥147.8506 | -0.60% | $21.003 | $19.537 | $559.24K | $11.33M |
44  PENGU Pudgy Penguins | |||||||
| $0.03112 | ¥0.2271 | 0.00% | $0.03308 | $0.03013 | $3.74B | $116.36M |
45  GRT The Graph | |||||||
| $0.2024 | ¥1.4773 | -2.03% | $0.2157 | $0.1981 | $2.45M | $495.31K |
| $0.1991 | ¥1.4533 | -4.09% | $0.2158 | $0.1984 | $19.79M | $3.94M |
46  WIF dogwifhat | |||||||
| $1.827 | ¥13.3355 | -1.24% | $1.937 | $1.781 | $28.73M | $52.49M |
47  WLD Worldcoin | |||||||
| $2.036 | ¥14.861 | -5.83% | $2.199 | $2.012 | $42.99M | $87.54M |
48  FLOKI Floki Inu | |||||||
| $0.0001725 | ¥0.001259 | -0.90% | $0.0001795 | $0.0001689 | $68.48B | $11.82M |
49  LDO Lido DAO | |||||||
| $1.9019 | ¥13.8822 | 7.08% | $1.9464 | $1.7743 | $23.57M | $44.83M |
50  TIA Celestia | |||||||
| $4.845 | ¥35.3641 | 1.49% | $4.952 | $4.643 | $3.87M | $18.75M |
51  OM MANTRA（old） | |||||||
| $3.5399 | ¥25.8382 | -5.23% | $3.717 | $3.5042 | $4.16M | $14.73M |
52  AI16Z ai16z | |||||||
| $1.6084 | ¥11.7399 | 28.73% | $1.6479 | $1.2027 | $80.23M | $129.05M |
53  GALA Gala Games | |||||||
| $0.03413 | ¥0.2491 | -2.26% | $0.03614 | $0.03316 | $657.94M | $22.46M |
54  MKR Maker | |||||||
| $1510.4 | ¥11024.5606 | 0.01% | $1549.2 | $1463.9 | $7.50K | $11.32M |
55  XTZ Tezos | |||||||
| $1.2811 | ¥9.3509 | -4.05% | $1.3846 | $1.2732 | $11.85M | $15.18M |
56  PYTH Pyth Network | |||||||
| $0.3623 | ¥2.6445 | -4.23% | $0.3854 | $0.3573 | $26.24M | $9.51M |
57  SAND The Sandbox | |||||||
| $0.5376 | ¥3.924 | 0.00% | $0.5671 | $0.5243 | $32.65M | $17.55M |
| $0.5366 | ¥3.9167 | -2.97% | $0.566 | $0.5233 | $1.42M | $762.25K |
58  EOS EOS | |||||||
| $0.7525 | ¥5.4926 | -4.20% | $0.8046 | $0.7456 | $5.07M | $3.82M |
| $0.7729 | ¥5.6415 | -2.10% | $0.8058 | $0.747 | $46.04M | $35.59M |
59  CRV Curve DAO | |||||||
| $0.9384 | ¥6.8495 | -0.81% | $0.9971 | $0.8937 | $4.48M | $4.20M |
| $0.9048 | ¥6.6042 | -4.91% | $0.9988 | $0.8943 | $123.11M | $111.39M |
60  ENS Ethereum Name Service | |||||||
| $33.665 | ¥245.7242 | 0.00% | $34.458 | $32.264 | $1.10M | $36.86M |
61  FLOW Flow | |||||||
| $0.7103 | ¥5.1846 | 0.00% | $0.7465 | $0.6818 | $5.81M | $4.13M |
62  STRK Starknet | |||||||
| $0.4666 | ¥3.4058 | -2.97% | $0.4928 | $0.4606 | $22.50M | $10.50M |
63  AR Arweave | |||||||
| $15.704 | ¥114.6251 | -3.78% | $16.832 | $15.638 | $702.68K | $11.03M |
64  BSV Bitcoin SV | |||||||
| $51.5 | ¥375.9037 | 0.00% | $53.13 | $49.96 | $20.76K | $1.07M |
| $50.99 | ¥372.1811 | 0.00% | $53.23 | $50 | $139.37K | $7.11M |
65  IOTA IOTA | |||||||
| $0.2891 | ¥2.1102 | -1.57% | $0.3032 | $0.2771 | $28.32M | $8.19M |
66  CORE Core | |||||||
| $1.0606 | ¥7.7414 | -3.37% | $1.1196 | $1.0539 | $13.00M | $13.79M |
67  NEO Neo | |||||||
| $13.516 | ¥98.6546 | 0.00% | $14.397 | $13.485 | $23.40K | $316.25K |
| $13.715 | ¥100.1072 | -2.15% | $14.433 | $13.51 | $314.63K | $4.32M |
68  AXS Axie Infinity | |||||||
| $6.039 | ¥44.0793 | 0.00% | $6.513 | $6.018 | $595.07K | $3.59M |
69  EGLD MultiversX | |||||||
| $33.58 | ¥245.1038 | -2.72% | $35.72 | $33.08 | $103.55K | $3.48M |
70  JTO JITO | |||||||
| $3.405 | ¥24.8534 | 0.00% | $3.467 | $3.241 | $4.28M | $14.58M |
71  MANA Decentraland | |||||||
| $0.4651 | ¥3.3948 | -4.89% | $0.5013 | $0.4586 | $16.86M | $7.84M |
| $0.4706 | ¥3.435 | -3.96% | $0.5001 | $0.4577 | $686.33K | $322.99K |
72  APE APE Coin | |||||||
| $1.1791 | ¥8.6064 | -2.47% | $1.2716 | $1.163 | $13.60M | $16.04M |
73  W Wormhole | |||||||
| $0.3042 | ¥2.2204 | 5.70% | $0.3107 | $0.2897 | $87.75M | $26.69M |
74  CHZ Chiliz | |||||||
| $0.08302 | ¥0.606 | -2.38% | $0.08724 | $0.0813 | $69.31M | $5.75M |
75  EIGEN EigenLayer | |||||||
| $3.543 | ¥25.8607 | 5.67% | $3.698 | $3.304 | $8.45M | $29.95M |
76  CFX Conflux Network | |||||||
| $0.158 | ¥1.1533 | -0.82% | $0.1636 | $0.1534 | $82.57M | $13.05M |
77  ZK zkSync | |||||||
| $0.1899 | ¥1.3861 | -1.20% | $0.2015 | $0.1872 | $73.89M | $14.03M |
78  MINA Mina Protocol | |||||||
| $0.5865 | ¥4.2809 | -1.15% | $0.6129 | $0.5717 | $5.36M | $3.14M |
79  RON Ronin | |||||||
| $1.841 | ¥13.4376 | 0.00% | $1.945 | $1.831 | $744.64K | $1.37M |
80  COMP Compound | |||||||
| $75.6 | ¥551.812 | -2.20% | $80.22 | $74.46 | $64.48K | $4.87M |
81  SNX Synthetix | |||||||
| $1.944 | ¥14.1895 | -3.86% | $2.105 | $1.919 | $3.29M | $6.39M |
82  GAS Gas | |||||||
| $4.451 | ¥32.4883 | -2.28% | $4.707 | $4.404 | $411.76K | $1.83M |
83  DYDX DYDX | |||||||
| $1.4841 | ¥10.8326 | -1.25% | $1.5694 | $1.444 | $15.47M | $22.97M |
84  METIS MetisDAO | |||||||
| $42.77 | ¥312.1825 | -2.88% | $45.23 | $42.06 | $74.63K | $3.19M |
85  NOT Notcoin | |||||||
| $0.006165 | ¥0.045 | -1.94% | $0.00647 | $0.006056 | $1.77B | $10.90M |
86  JUP Jupiter token | |||||||
| $0.8163 | ¥5.9583 | 0.43% | $0.8361 | $0.7853 | $13.71M | $11.19M |
87  LUNC Terra | |||||||
| $0.000108 | ¥0.0007883 | -3.27% | $0.0001136 | $0.0001056 | $58.64B | $6.33M |
88  ORDI Ordinals | |||||||
| $26.587 | ¥194.0612 | 0.57% | $27.387 | $26.048 | $2.94M | $78.10M |
89  LPT Livepeer | |||||||
| $15.213 | ¥111.0412 | -6.37% | $16.324 | $14.853 | $1.57M | $23.87M |
90  1INCH 1inch | |||||||
| $0.3834 | ¥2.7985 | -2.44% | $0.4053 | $0.3797 | $479.61K | $183.88K |
| $0.3888 | ¥2.8379 | -1.12% | $0.4062 | $0.3802 | $13.92M | $5.41M |
91  KSM Kusama | |||||||
| $33.13 | ¥241.8192 | -4.96% | $36.35 | $32.64 | $282.85K | $9.37M |
92  CVC Civic | |||||||
| $0.1889 | ¥1.379 | -7.59% | $0.2032 | $0.1847 | $158.91M | $30.02M |
93  NFT APENFT | |||||||
| $0.0{6}5228 | ¥0.0{5}3816 | -4.62% | $0.0{6}5418 | $0.0{6}5195 | $3,448.99B | $1.80M |
94  BLUR Blur | |||||||
| $0.2473 | ¥1.8051 | -0.80% | $0.2562 | $0.239 | $36.28M | $8.97M |
95  ORBS Orbs | |||||||
| $0.02732 | ¥0.1994 | -1.09% | $0.02853 | $0.02683 | $66.44M | $1.82M |
96  GODS Gods Unchained | |||||||
| $0.2003 | ¥1.462 | -1.28% | $0.2112 | $0.1991 | $2.86M | $573.06K |
97  ETHFI ether.fi governance token | |||||||
| $2.0427 | ¥14.9099 | 2.03% | $2.1235 | $1.9661 | $11.20M | $22.87M |
98  BOME BOOK OF MEME | |||||||
| $0.006199 | ¥0.04525 | -0.34% | $0.006513 | $0.00608 | $1.60B | $9.93M |
99  GMT Green Metaverse Token | |||||||
| $0.1612 | ¥1.1766 | 0.00% | $0.1739 | $0.1604 | $520.03M | $83.83M |
100  ME Magic Eden | |||||||
| $3.188 | ¥23.2695 | -9.74% | $3.477 | $3.13 | $28.61M | $91.20M |
101  DGB DigiByte | |||||||
| $0.01127 | ¥0.08226 | -4.62% | $0.01214 | $0.01091 | $199.93M | $2.25M |
102  ZIL Zilliqa | |||||||
| $0.02035 | ¥0.1485 | 0.00% | $0.02185 | $0.02014 | $146.65M | $2.98M |
103  FLM Flamingo | |||||||
| $0.071 | ¥0.5182 | -3.18% | $0.07504 | $0.06926 | $29.62M | $2.10M |
104  CVX Convex Finance | |||||||
| $4.919 | ¥35.9043 | 0.00% | $5.323 | $4.618 | $3.04M | $14.95M |
105  PEOPLE ConstitutionDAO | |||||||
| $0.0431 | ¥0.3146 | -1.89% | $0.04596 | $0.04243 | $1.04B | $44.70M |
106  ZRX 0x | |||||||
| $0.4491 | ¥3.278 | -4.43% | $0.4868 | $0.4449 | $11.48M | $5.16M |
107  WOO Woo | |||||||
| $0.2142 | ¥1.5635 | 0.00% | $0.22 | $0.2041 | $12.81M | $2.74M |
108  SATS SATS(BRC) | |||||||
| $0.0{6}1802 | ¥0.0{5}1315 | 2.31% | $0.0{6}1838 | $0.0{6}1746 | $218,386.00B | $39.35M |
109  ENJ Enjin Coin | |||||||
| $0.2128 | ¥1.5532 | -3.93% | $0.2272 | $0.2078 | $9.45M | $2.01M |
110  JST JUST GOV | |||||||
| $0.03735 | ¥0.2726 | -4.16% | $0.0391 | $0.03706 | $21.11M | $788.45K |
111  BIGTIME Big Time | |||||||
| $0.1391 | ¥1.0154 | -1.61% | $0.1447 | $0.1353 | $64.02M | $8.91M |
112  CELO CELO | |||||||
| $0.6542 | ¥4.7751 | 0.00% | $0.7001 | $0.634 | $8.56M | $5.60M |
113  ACH Alchemy Pay | |||||||
| $0.02544 | ¥0.1857 | -3.53% | $0.02684 | $0.02477 | $168.31M | $4.28M |
114  ETHW Ethereum PoW | |||||||
| $3.263 | ¥23.817 | 0.00% | $3.468 | $3.228 | $1.24M | $4.03M |
115  ATH Aethir | |||||||
| $0.0623 | ¥0.4547 | -2.81% | $0.06552 | $0.06056 | $69.93M | $4.36M |
116  GLM Golem | |||||||
| $0.3573 | ¥2.608 | -1.30% | $0.374 | $0.349 | $4.89M | $1.75M |
117  BAT Basic Attention Token | |||||||
| $0.2281 | ¥1.6649 | 0.00% | $0.2445 | $0.2275 | $26.59M | $6.07M |
118  ONE Harmony | |||||||
| $0.02689 | ¥0.1963 | 0.00% | $0.02943 | $0.02657 | $185.41M | $4.99M |
119  AEVO AEVO | |||||||
| $0.3667 | ¥2.6766 | 0.38% | $0.3791 | $0.3542 | $16.35M | $6.00M |
120  SLP Smooth Love Potion | |||||||
| $0.003683 | ¥0.02688 | -3.74% | $0.003897 | $0.003538 | $904.49M | $3.33M |
121  FXS Frax Share | |||||||
| $3.688 | ¥26.9191 | -3.93% | $3.96 | $3.617 | $3.96M | $14.59M |
122  QTUM Qtum | |||||||
| $3.033 | ¥22.1382 | -3.56% | $3.215 | $2.982 | $765.65K | $2.32M |
123  RVN RavenCoin | |||||||
| $0.01995 | ¥0.1456 | -4.41% | $0.02132 | $0.01972 | $125.31M | $2.50M |
124  MASK Mask Network | |||||||
| $2.892 | ¥21.109 | -2.33% | $3.062 | $2.841 | $1.64M | $4.74M |
125  LUNA Terra | |||||||
| $0.4187 | ¥3.0561 | -2.74% | $0.4397 | $0.4101 | $27.35M | $11.45M |
126  RAY Raydium | |||||||
| $4.8395 | ¥35.324 | -2.21% | $5.1155 | $4.7759 | $2.29M | $11.09M |
127  XCH Chia Network | |||||||
| $20.6 | ¥150.3615 | -3.20% | $21.84 | $20.12 | $137.93K | $2.84M |
128  LQTY Liquity | |||||||
| $1.8241 | ¥13.3143 | -3.59% | $1.9178 | $1.7964 | $1.86M | $3.39M |
129  YFI Yearn.Finance | |||||||
| $8411 | ¥61392.7301 | 0.00% | $8645 | $8127 | $32.34 | $272.01K |
| $8238 | ¥60129.9858 | -2.22% | $8653 | $8141 | $663.82 | $5.47M |
130  BICO Biconomy | |||||||
| $0.3008 | ¥2.1956 | -4.93% | $0.3357 | $0.2977 | $14.64M | $4.40M |
131  ARKM Arkham | |||||||
| $1.421 | ¥10.372 | 0.00% | $1.509 | $1.384 | $3.62M | $5.14M |
132  T Threshold Network | |||||||
| $0.02749 | ¥0.2007 | 1.07% | $0.02841 | $0.02685 | $60.39M | $1.66M |
133  GMX GMX | |||||||
| $27.03 | ¥197.2947 | -3.81% | $28.79 | $26.83 | $70.85K | $1.91M |
134  SUSHI SushiSwap | |||||||
| $1.3648 | ¥9.9618 | 0.00% | $1.4698 | $1.3228 | $1.54M | $2.10M |
| $1.3308 | ¥9.7136 | -5.36% | $1.4719 | $1.3237 | $13.27M | $17.66M |
135  LRC Loopring | |||||||
| $0.1949 | ¥1.4226 | -2.21% | $0.2127 | $0.1899 | $19.41M | $3.78M |
136  CTC Creditcoin | |||||||
| $1.0709 | ¥7.8166 | -5.26% | $1.142 | $1.0528 | $6.34M | $6.79M |
137  UMA UMA Voting | |||||||
| $2.662 | ¥19.4302 | 0.00% | $2.828 | $2.618 | $1.35M | $3.59M |
138  BAND Band Protocol | |||||||
| $1.425 | ¥10.4012 | -2.20% | $1.503 | $1.379 | $1.49M | $2.12M |
139  ONT Ontology | |||||||
| $0.2348 | ¥1.7138 | -0.80% | $0.2456 | $0.2266 | $8.78M | $2.06M |
140  STORJ Storj | |||||||
| $0.4683 | ¥3.4182 | 0.00% | $0.518 | $0.4648 | $40.18M | $18.82M |
141  CSPR Casper | |||||||
| $0.01498 | ¥0.1093 | -2.90% | $0.01605 | $0.01483 | $247.23M | $3.70M |
142  SCR Scroll | |||||||
| $0.9986 | ¥7.2889 | 0.00% | $1.0506 | $0.9932 | $11.53M | $11.52M |
143  HMSTR Hamster Kombat | |||||||
| $0.002964 | ¥0.02163 | 0.37% | $0.003089 | $0.002886 | $2.59B | $7.67M |
144  ICX ICON | |||||||
| $0.1801 | ¥1.3146 | -2.23% | $0.1893 | $0.1771 | $14.48M | $2.61M |
145  SSV SSV Network | |||||||
| $24.62 | ¥179.7038 | 0.00% | $26.33 | $23.99 | $822.02K | $20.24M |
146  BAL Balancer | |||||||
| $2.503 | ¥18.2696 | -2.11% | $2.628 | $2.468 | $566.28K | $1.42M |
147  WAXP WAX Token | |||||||
| $0.04052 | ¥0.2958 | 0.00% | $0.04323 | $0.04017 | $32.62M | $1.32M |
148  IOST IOST | |||||||
| $0.006355 | ¥0.04639 | -4.52% | $0.006872 | $0.006325 | $370.72M | $2.36M |
149  API3 API3 | |||||||
| $1.628 | ¥11.8829 | -0.97% | $1.701 | $1.559 | $2.46M | $4.01M |
150  MAGIC Treasure DAO | |||||||
| $0.4328 | ¥3.1591 | -1.41% | $0.4615 | $0.4189 | $12.22M | $5.29M |
151  ZKJ Polyhedra Network | |||||||
| $2.0382 | ¥14.877 | 0.50% | $2.0458 | $2.0238 | $630.34K | $1.28M |
152  BADGER Badger DAO | |||||||
| $4.041 | ¥29.4957 | -5.30% | $4.381 | $4.024 | $961.17K | $3.88M |
153  USTC TerraClassicUSD | |||||||
| $0.01952 | ¥0.1425 | -2.89% | $0.02058 | $0.01902 | $416.46M | $8.13M |
154  DEGEN DEGEN token | |||||||
| $0.009281 | ¥0.06774 | 0.00% | $0.01007 | $0.009178 | $442.33M | $4.11M |
155  TRB Tellor Tributes | |||||||
| $63.8 | ¥465.6826 | 1.13% | $64.8 | $61.57 | $241.29K | $15.39M |
156  PUFFER Puffer | |||||||
| $0.7983 | ¥5.8269 | 0.00% | $0.8437 | $0.7382 | $30.50M | $24.35M |
157  PRCL Parcl | |||||||
| $0.328 | ¥2.3941 | 0.00% | $0.3664 | $0.3229 | $23.73M | $7.78M |
158  TNSR Tensor token | |||||||
| $0.4429 | ¥3.2328 | -0.83% | $0.4632 | $0.4276 | $13.26M | $5.87M |
159  RDNT Radiant Capital | |||||||
| $0.05766 | ¥0.4209 | -3.61% | $0.06151 | $0.05699 | $37.67M | $2.17M |
160  FOXY FOXY | |||||||
| $0.01028 | ¥0.075 | -2.93% | $0.01117 | $0.01013 | $128.39M | $1.32M |
161  MOVR Moonriver | |||||||
| $12.353 | ¥90.1658 | 0.00% | $13.978 | $12.191 | $512.87K | $6.34M |
162  LSK Lisk | |||||||
| $0.9331 | ¥6.8108 | -1.46% | $0.9845 | $0.9137 | $1.70M | $1.58M |
163  AUCTION Bounce Token | |||||||
| $17.32 | ¥126.4204 | -0.01% | $17.935 | $16.581 | $430.84K | $7.46M |
164  NMR Numeraire | |||||||
| $15.28 | ¥111.5302 | 0.00% | $16.65 | $15.18 | $452.68K | $6.92M |
165  JOE JOE | |||||||
| $0.3626 | ¥2.6467 | 0.00% | $0.3913 | $0.3595 | $4.71M | $1.71M |
166  RSR Reserve Rights | |||||||
| $0.01353 | ¥0.09878 | -5.65% | $0.01483 | $0.01324 | $2.69B | $36.38M |
167  ID SPACE ID | |||||||
| $0.4308 | ¥3.1445 | -3.26% | $0.4611 | $0.4276 | $5.35M | $2.30M |
168  CETUS Cetus Protocol | |||||||
| $0.3018 | ¥2.203 | -1.78% | $0.3138 | $0.2952 | $33.25M | $10.04M |
169  HYPE SUPREME Finance | |||||||
| $28.297 | ¥206.5426 | -1.06% | $30.075 | $28.143 | $4.26K | $120.48K |
170  BNT Bancor | |||||||
| $0.6661 | ¥4.8619 | 0.00% | $0.6941 | $0.6517 | $1.86M | $1.24M |
171  MEME Meme BRC | |||||||
| $0.01072 | ¥0.07825 | -0.22% | $0.01126 | $0.01045 | $1.10B | $11.77M |
172  YGG Yield Guild Games | |||||||
| $0.4889 | ¥3.5685 | -2.20% | $0.5145 | $0.4751 | $19.92M | $9.74M |
173  KNC Kyber Network Crystal v2 | |||||||
| $0.5432 | ¥3.9649 | 0.00% | $0.5892 | $0.5267 | $9.85M | $5.35M |
174  AGLD Adventure Gold | |||||||
| $2.8389 | ¥20.7214 | 11.99% | $2.9489 | $2.3446 | $329.82M | $936.32M |
175  PERP Perpetual Protocol | |||||||
| $0.7826 | ¥5.7123 | -3.44% | $0.8305 | $0.7615 | $2.97M | $2.32M |
176  SWEAT Sweat Economy | |||||||
| $0.007359 | ¥0.05371 | -7.72% | $0.0079 | $0.00723 | $706.33M | $5.20M |
177  ALPHA Stella | |||||||
| $0.08007 | ¥0.5844 | 0.00% | $0.08742 | $0.07948 | $33.41M | $2.68M |
178  ACE Acala Network | |||||||
| $2.062 | ¥15.0507 | -0.10% | $2.206 | $2.026 | $1.99M | $4.11M |
179  LOOKS LooksRare | |||||||
| $0.05835 | ¥0.4259 | 0.00% | $0.06472 | $0.05675 | $223.46M | $13.04M |
180  VRA Verasity | |||||||
| $0.003679 | ¥0.02685 | -6.15% | $0.004096 | $0.003461 | $1.52B | $5.59M |
181  RACA Radio Caca | |||||||
| $0.0001901 | ¥0.001388 | 0.00% | $0.0001986 | $0.0001846 | $6.96B | $1.32M |
182  VELO Velo | |||||||
| $0.02401 | ¥0.1753 | -4.41% | $0.02692 | $0.02379 | $809.98M | $19.45M |
183  POPCAT POPCAT | |||||||
| $0.7832 | ¥5.7167 | 4.78% | $0.8055 | $0.7266 | $25.24M | $19.76M |
184  ACT Achain | |||||||
| $0.2708 | ¥1.9766 | 2.19% | $0.2978 | $0.2591 | $455.26M | $123.28M |
185  KISHU Kishu Inu | |||||||
| $0.0{9}392 | ¥0.0{8}2861 | 0.26% | $0.0{9}397 | $0.0{9}368 | $6,110,610.00B | $2.40M |
186  ULTI Ulti Arena | |||||||
| $0.00913 | ¥0.06664 | -14.83% | $0.01091 | $0.00881 | $3.27B | $29.87M |
187  CAT Cyber Arena | |||||||
| $0.00003536 | ¥0.0002581 | 0.00% | $0.00003616 | $0.0000338 | $806.70B | $28.52M |
188  DOGS dogs | |||||||
| $0.0005222 | ¥0.003812 | 0.48% | $0.0005473 | $0.0005122 | $34.91B | $18.23M |
189  CATI Catizen | |||||||
| $0.3638 | ¥2.6554 | -4.21% | $0.3901 | $0.3587 | $14.35M | $5.22M |
190  VIRTUAL Virtual Protocol | |||||||
| $3.3562 | ¥24.4972 | -6.41% | $3.6776 | $3.2717 | $20.31M | $68.15M |
191  SUNDOG Sundog | |||||||
| $0.095 | ¥0.6934 | -1.35% | $0.0993 | $0.0923 | $21.12M | $2.01M |
192  SLERF SLERF | |||||||
| $0.1682 | ¥1.2277 | -0.83% | $0.1766 | $0.1657 | $34.27M | $5.76M |
193  PNUT Peanut the Squirrel | |||||||
| $0.6876 | ¥5.0189 | 14.93% | $0.7237 | $0.5937 | $645.25M | $443.68M |
194  OL Open Loot | |||||||
| $0.219 | ¥1.5986 | 0.85% | $0.2289 | $0.2067 | $294.07M | $64.41M |
195  ZRO LayerZero | |||||||
| $5.142 | ¥37.532 | 0.00% | $5.43 | $5.046 | $3.13M | $16.11M |
196  MEMEFI Memefi | |||||||
| $0.004997 | ¥0.03647 | -0.75% | $0.005293 | $0.004841 | $9.23B | $46.10M |
197  SWELL Swell | |||||||
| $0.03165 | ¥0.231 | 1.47% | $0.03325 | $0.03095 | $104.87M | $3.32M |
198  MORPHO Morpho | |||||||
| $2.7509 | ¥20.0791 | -6.05% | $3.0347 | $2.7289 | $28.12M | $77.36M |
199  GOAT Goatseus Maximus | |||||||
| $0.4469 | ¥3.262 | 10.21% | $0.4605 | $0.4036 | $194.65M | $86.99M |
200  MAX Maxity | |||||||
| $0.1998 | ¥1.4586 | -11.58% | $0.2294 | $0.1979 | $177.21M | $35.41M |
201  MAJOR MAJOR | |||||||
| $0.5463 | ¥3.9875 | -7.61% | $0.5817 | $0.5257 | $32.46M | $17.73M |
202  X X Empire | |||||||
| $0.0001528 | ¥0.001115 | -1.92% | $0.0001597 | $0.0001495 | $213.57B | $32.64M |
203  UXLINK UXLINK | |||||||
| $1.5157 | ¥11.0632 | -6.84% | $1.6988 | $1.475 | $102.69M | $155.64M |
204  FARTCOIN Fartcoin | |||||||
| $0.8508 | ¥6.2101 | -0.05% | $0.9021 | $0.7802 | $72.80M | $61.94M |
205  NEIROETH NEIROETH | |||||||
| $0.04202 | ¥0.3067 | 4.35% | $0.04378 | $0.03921 | $309.88M | $13.02M |
206  GRASS Grass | |||||||
| $2.3045 | ¥16.8208 | -1.57% | $2.4238 | $2.2635 | $7.32M | $16.88M |
207  BRETT BRETT | |||||||
| $0.1213 | ¥0.8857 | -2.86% | $0.1279 | $0.1166 | $31.83M | $3.86M |
208  MEW cat in a dogs world | |||||||
| $0.006491 | ¥0.04738 | 0.76% | $0.006943 | $0.006303 | $3.13B | $20.33M |
209  MOODENG Moo Deng | |||||||
| $0.2632 | ¥1.9213 | 1.84% | $0.2796 | $0.2485 | $237.53M | $62.52M |
210  NEIRO Neiro | |||||||
| $0.0009932 | ¥0.00725 | 6.25% | $0.001034 | $0.000917 | $49.67B | $49.34M |
211  AIDOGE ArbDoge AI | |||||||
| $0.0{9}261 | ¥0.0{8}1907 | 0.00% | $0.0{9}2722 | $0.0{9}2552 | $15,926,100.00B | $4.16M |
212  GRIFFAIN Griffain | |||||||
| $0.2542 | ¥1.8554 | 27.87% | $0.2603 | $0.207 | $114.97M | $29.22M |
213  ZEREBRO zerebro | |||||||
| $0.4467 | ¥3.2605 | 28.29% | $0.492 | $0.3992 | $180.78M | $80.75M |
214  MERL Merlin Chain | |||||||
| $0.3176 | ¥2.3182 | 12.11% | $0.3298 | $0.2867 | $66.74M | $21.20M |
215  DOG DOG•GO•TO•THE•MOON | |||||||
| $0.005852 | ¥0.04271 | -0.71% | $0.006227 | $0.005594 | $752.98M | $4.41M |
216  ZENT Zentry | |||||||
| $0.03295 | ¥0.2405 | -2.69% | $0.03553 | $0.03161 | $204.42M | $6.74M |
217  ZETA stoicDAO | |||||||
| $0.5568 | ¥4.0641 | 0.00% | $0.5935 | $0.5525 | $8.54M | $4.76M |
218  VANA Nirvana | |||||||
| $16.82 | ¥122.7709 | -10.92% | $19.062 | $16.681 | $1.59M | $26.78M |
219  TURBO Turbo coin | |||||||
| $0.009113 | ¥0.06652 | -5.10% | $0.009723 | $0.009048 | $4.02B | $36.66M |
220  BONE BONE | |||||||
| $0.4339 | ¥3.1671 | -4.11% | $0.4563 | $0.4292 | $1.80M | $780.97K |