EN
Market
| Name | Price | Fiat | 24h | 24h High | 24h Low | 24h Volume | 24h AMT |
|---|---|---|---|---|---|---|---|
1  BTC Bitcoin | |||||||
| $95421.1 | ¥696488.151 | 0.21% | $95225.8 | $94264.9 | $0.10 | $9.13K |
| $94854.4 | ¥692351.751 | 0.49% | $94871.6 | $92976 | $3.45 | $327.47K |
| $94896.1 | ¥692656.1235 | 0.49% | $94953.7 | $92956.9 | $6.52 | $618.27K |
| $95162.1 | ¥694597.6841 | 0.44% | $95203.8 | $93249.9 | $26.93 | $2.56M |
| $95161.5 | ¥694593.3047 | 0.47% | $95210 | $93279.3 | $3.66 | $347.94K |
| $94720.1 | ¥691371.4819 | 0.63% | $94813.1 | $92788 | $4.96K | $470.01M |
| $94679.3 | ¥691073.6786 | 0.46% | $94866.1 | $92888.5 | $8.09 | $766.08K |
| $94771.8 | ¥691748.8454 | 0.54% | $94825 | $92866.8 | $18.64 | $1.77M |
| $98973.4 | ¥722416.7439 | 0.27% | $99100.1 | $97074.8 | $29.01 | $2.87M |
| $99026.1 | ¥722801.4065 | 0.28% | $99149.6 | $97132 | $10.77 | $1.07M |
| $100700 | ¥735019.37 | 0.35% | $100470 | $98688.6 | $10.47 | $1.05M |
| $94653.9 | ¥690888.2815 | 0.52% | $94764 | $92810.8 | $406.21 | $38.45M |
| $97418 | ¥711063.7238 | 0.61% | $97368.4 | $95292.1 | $75.14 | $7.32M |
| $97348.4 | ¥710555.7064 | 0.53% | $97450.9 | $95355.2 | $141.15 | $13.74M |
| $94658.6 | ¥690922.5873 | 0.44% | $94765.7 | $92740.2 | $60.82K | $5.76B |
| $95710.4 | ¥698599.7806 | 0.52% | $95731.4 | $93695.7 | $95.53 | $9.14M |
| $95743.1 | ¥698838.4612 | 0.48% | $95785.8 | $93752.5 | $211.66 | $20.27M |
2  ETH Ethereum | |||||||
| $1823.09 | ¥13306.9162 | -0.19% | $1825.57 | $1766.79 | $2.42K | $4.40M |
| $1808.06 | ¥13197.2107 | -0.33% | $1812.36 | $1759.82 | $480.77 | $869.25K |
| $1808.15 | ¥13197.8677 | -0.35% | $1812.96 | $1755.41 | $371.96 | $672.55K |
| $1826.29 | ¥13330.2733 | 0.00% | $1826.29 | $1826.29 | $0.00 | $0.00 |
| $1805.05 | ¥13175.2405 | -0.08% | $1812.15 | $1753.81 | $14.55K | $26.26M |
| $1818.07 | ¥13270.2747 | 0.64% | $1816.34 | $1758.15 | $179.58 | $326.50K |
| $1846.23 | ¥13475.8174 | -0.04% | $1851.52 | $1793.55 | $812.24 | $1.50M |
| $1807.17 | ¥13190.7145 | 0.11% | $1811.5 | $1754.08 | $135.11K | $244.16M |
| $1804.62 | ¥13172.1018 | -0.44% | $1811.05 | $1753.02 | $444.40 | $801.97K |
| $1808.12 | ¥13197.6487 | -0.16% | $1810.82 | $1761.23 | $418.75 | $757.14K |
| $1873.51 | ¥13674.9368 | -0.33% | $1878.47 | $1819.61 | $426.59 | $799.22K |
| $1849.43 | ¥13499.1745 | 0.04% | $1849.88 | $1792 | $5.16K | $9.54M |
| $1803.49 | ¥13163.8539 | -0.32% | $1810.85 | $1753.26 | $2.98M | $5.38B |
| $1823.21 | ¥13307.7921 | -0.28% | $1827.51 | $1767.21 | $5.56K | $10.14M |
3  XRP Ripple | |||||||
| $2.3376 | ¥17.0624 | 7.45% | $2.3365 | $2.2205 | $20.60M | $48.15M |
| $2.3325 | ¥17.0252 | 7.48% | $2.3361 | $2.2176 | $346.08M | $807.24M |
4  BNB Binance Coin | |||||||
| $605.1 | ¥4416.6854 | 0.93% | $606.7 | $597.9 | $73.49K | $44.47M |
5  SOL Solana | |||||||
| $151.08 | ¥1102.748 | 1.72% | $151.43 | $144.54 | $6.73M | $1.02B |
| $151 | ¥1102.1641 | 1.79% | $151.43 | $144.55 | $229.90K | $34.72M |
6  USDC USD Coin | |||||||
| $0.9996 | ¥7.2962 | -0.02% | $0.9997 | $0.9996 | $123.28K | $123.23K |
7  DOGE Dogecoin | |||||||
| $0.1813 | ¥1.3231 | -0.04% | $0.1818 | $0.1737 | $3.41B | $617.27M |
| $0.1809 | ¥1.3206 | 0.58% | $0.1817 | $0.1737 | $217.12M | $39.28M |
8  ADA Cardano | |||||||
| $0.7251 | ¥5.2926 | 3.28% | $0.7277 | $0.6823 | $16.17M | $11.73M |
| $0.722 | ¥5.27 | 3.07% | $0.728 | $0.6819 | $172.24M | $124.35M |
9  TRX TRON | |||||||
| $0.2462 | ¥1.7969 | -1.84% | $0.2474 | $0.2433 | $1.67M | $410.49K |
| $0.2469 | ¥1.8018 | -1.49% | $0.2472 | $0.2433 | $113.95M | $28.13M |
10  SUI Sui | |||||||
| $3.7044 | ¥27.0388 | 2.46% | $3.7215 | $3.4019 | $1.27M | $4.69M |
| $3.7098 | ¥27.0782 | 2.02% | $3.7224 | $3.3982 | $137.04M | $508.39M |
11  LINK ChainLink | |||||||
| $15.024 | ¥109.6617 | 3.24% | $15.052 | $14.25 | $144.82K | $2.18M |
| $14.987 | ¥109.3916 | 2.62% | $15.056 | $14.235 | $3.52M | $52.77M |
12  AVAX Avalanche | |||||||
| $22.245 | ¥162.3685 | -0.09% | $22.337 | $20.997 | $2.82M | $62.82M |
| $22.342 | ¥163.0765 | 0.05% | $22.347 | $21.01 | $145.04K | $3.24M |
13  XLM Stellar | |||||||
| $0.2912 | ¥2.1254 | 2.16% | $0.2931 | $0.2789 | $2.72M | $790.91K |
| $0.2915 | ¥2.1275 | 1.93% | $0.2923 | $0.2781 | $66.33M | $19.33M |
14  TON Toncoin | |||||||
| $3.334 | ¥24.3352 | 1.68% | $3.346 | $3.199 | $117.06K | $390.26K |
| $3.336 | ¥24.3498 | 0.00% | $3.343 | $3.194 | $8.56M | $28.54M |
15  HBAR Hedera Hashgraph | |||||||
| $0.1967 | ¥1.436 | 0.00% | $0.1989 | $0.1854 | $108.51M | $21.35M |
16  SHIB Shiba Inu | |||||||
| $0.00001398 | ¥0.000102 | 0.81% | $0.000014 | $0.00001315 | $3,377.71B | $47.22M |
17  BCH Bitcoin Cash | |||||||
| $354.6 | ¥2588.2609 | 0.00% | $354.5 | $341.6 | $1.30K | $462.19K |
| $353.8 | ¥2582.4216 | 0.77% | $354.5 | $341.5 | $139.08K | $49.21M |
18  LTC Litecoin | |||||||
| $87.38 | ¥637.7954 | 2.41% | $87.67 | $83.75 | $94.70K | $8.27M |
| $87.54 | ¥638.9632 | 1.50% | $87.64 | $83.67 | $757.61K | $66.32M |
19  DOT Polkadot | |||||||
| $4.219 | ¥30.7949 | 1.69% | $4.237 | $4.015 | $1.11M | $4.69M |
| $4.231 | ¥30.8825 | 2.12% | $4.235 | $4.009 | $9.75M | $41.27M |
20  PEPE Pepe | |||||||
| $0.0{5}9016 | ¥0.00006581 | -0.41% | $0.0{5}9207 | $0.0{5}8593 | $28,828.90B | $259.92M |
21  APT Aptos | |||||||
| $5.5762 | ¥40.7012 | 1.49% | $5.6228 | $5.246 | $3.48M | $19.39M |
22  UNI Uniswap | |||||||
| $5.574 | ¥40.6852 | -2.88% | $5.576 | $5.338 | $1.19M | $6.65M |
| $5.55 | ¥40.51 | -2.96% | $5.572 | $5.335 | $9.07M | $50.33M |
23  TAO Bittensor | |||||||
| $372.4 | ¥2718.1848 | 0.00% | $377.7 | $344.3 | $58.24K | $21.69M |
24  ONDO Ondo | |||||||
| $0.9813 | ¥7.1626 | 2.22% | $0.9896 | $0.914 | $48.23M | $47.33M |
25  NEAR NEAR Protocol | |||||||
| $2.524 | ¥18.4229 | 0.00% | $2.572 | $2.417 | $7.83M | $19.76M |
26  CRO Crypto.com Coin | |||||||
| $0.09183 | ¥0.6703 | 0.09% | $0.09197 | $0.08885 | $22.56M | $2.07M |
27  ICP Internet Computer | |||||||
| $5.132 | ¥37.459 | 0.12% | $5.153 | $4.91 | $960.57K | $4.93M |
28  AAVE Aave | |||||||
| $174.53 | ¥1273.9119 | 3.06% | $174.76 | $161.63 | $533.66K | $93.14M |
29  ETC Ethereum Classic | |||||||
| $16.86 | ¥123.0628 | -0.35% | $16.9 | $16.27 | $27.57K | $464.90K |
| $16.86 | ¥123.0628 | -0.47% | $16.89 | $16.26 | $1.20M | $20.31M |
30  RENDER Render Network | |||||||
| $4.416 | ¥32.2328 | -0.38% | $4.445 | $4.096 | $1.92M | $8.48M |
31  POL POL (ex-MATIC) | |||||||
| $0.2382 | ¥1.7386 | 0.00% | $0.2419 | $0.2302 | $33.08M | $7.88M |
32  ALGO Algorand | |||||||
| $0.2302 | ¥1.6803 | 3.23% | $0.2333 | $0.2151 | $1.19M | $273.86K |
| $0.2334 | ¥1.7036 | 4.15% | $0.2336 | $0.215 | $22.67M | $5.29M |
33  FIL Filecoin | |||||||
| $2.778 | ¥20.2769 | 1.31% | $2.792 | $2.648 | $4.02M | $11.17M |
| $2.784 | ¥20.3207 | 1.49% | $2.794 | $2.647 | $19.68M | $54.80M |
34  ATOM Cosmos | |||||||
| $4.457 | ¥32.5321 | 0.00% | $4.48 | $4.29 | $27.82K | $124.00K |
| $4.486 | ¥32.7438 | 0.88% | $4.481 | $4.279 | $2.41M | $10.80M |
35  BONK BONK | |||||||
| $0.00002114 | ¥0.0001543 | 12.85% | $0.00002176 | $0.00001799 | $3,479.06B | $73.56M |
36  ARB Arbitrum | |||||||
| $0.346 | ¥2.5255 | 0.93% | $0.3471 | $0.3275 | $39.64M | $13.71M |
37  WLD Worldcoin | |||||||
| $1.1755 | ¥8.5801 | -0.61% | $1.1863 | $1.0677 | $131.92M | $155.07M |
38  OP Optimism | |||||||
| $0.795 | ¥5.8028 | 0.00% | $0.7996 | $0.7552 | $30.39M | $24.16M |
| $0.7965 | ¥5.8137 | -2.09% | $0.7985 | $0.7553 | $404.38K | $322.08K |
39  STX Stacks | |||||||
| $0.8542 | ¥6.2349 | -4.53% | $0.8568 | $0.8197 | $20.79M | $17.76M |
40  MKR Maker | |||||||
| $1498.5 | ¥10937.7013 | 0.70% | $1504 | $1450.6 | $4.21K | $6.30M |
41  IMX Immutable X | |||||||
| $0.5949 | ¥4.3422 | 0.29% | $0.5974 | $0.5585 | $8.46M | $5.03M |
42  TIA Celestia | |||||||
| $2.937 | ¥21.4375 | 2.51% | $2.977 | $2.769 | $5.71M | $16.76M |
43  OM MANTRA（old） | |||||||
| $0.5335 | ¥3.8941 | 5.73% | $0.5463 | $0.5117 | $101.53M | $54.17M |
44  IP Story | |||||||
| $3.9344 | ¥28.7176 | 1.37% | $3.95 | $3.7498 | $5.03M | $19.80M |
45  EOS EOS | |||||||
| $0.6876 | ¥5.0189 | 2.23% | $0.6886 | $0.6588 | $3.27M | $2.25M |
| $0.6861 | ¥5.0079 | 0.94% | $0.6885 | $0.6598 | $57.63M | $39.54M |
46  INJ Injective Protocol | |||||||
| $10.06 | ¥73.4289 | -0.14% | $10.099 | $9.476 | $1.08M | $10.89M |
47  GRT The Graph | |||||||
| $0.09987 | ¥0.729 | -1.72% | $0.1005 | $0.09561 | $30.61M | $3.06M |
48  CRV Curve DAO | |||||||
| $0.663 | ¥4.8393 | -0.11% | $0.6661 | $0.6322 | $2.88M | $1.91M |
| $0.6634 | ¥4.8422 | -0.18% | $0.6666 | $0.6306 | $75.84M | $50.31M |
49  PENGU Pudgy Penguins | |||||||
| $0.0131 | ¥0.09562 | 25.61% | $0.01411 | $0.01184 | $21.19B | $277.61M |
50  IOTA IOTA | |||||||
| $0.2263 | ¥1.6518 | 8.96% | $0.2285 | $0.2098 | $58.07M | $13.14M |
51  XAUT Tether Gold | |||||||
| $3292.2 | ¥24030.097 | -0.74% | $3320.1 | $3275.9 | $2.10K | $6.90M |
52  BSV Bitcoin SV | |||||||
| $40.7 | ¥297.0734 | 0.00% | $42.54 | $39.8 | $22.19K | $903.27K |
| $40.6 | ¥296.3435 | -6.15% | $42.79 | $39.77 | $1.25M | $50.80M |
53  CORE Core | |||||||
| $0.7898 | ¥5.7648 | 9.68% | $0.7984 | $0.7445 | $22.36M | $17.66M |
54  FLOKI Floki Inu | |||||||
| $0.0000804 | ¥0.0005868 | 2.64% | $0.00008099 | $0.00007604 | $104.04B | $8.36M |
55  LDO Lido DAO | |||||||
| $0.8631 | ¥6.2999 | 1.24% | $0.8676 | $0.8134 | $13.72M | $11.84M |
56  GALA Gala Games | |||||||
| $0.01719 | ¥0.1255 | 0.47% | $0.01725 | $0.01589 | $493.80M | $8.49M |
57  SAND The Sandbox | |||||||
| $0.3036 | ¥2.216 | 0.00% | $0.304 | $0.286 | $16.14M | $4.90M |
| $0.3036 | ¥2.216 | 0.16% | $0.3025 | $0.2857 | $595.95K | $180.93K |
58  THETA THETA | |||||||
| $0.7316 | ¥5.34 | 0.00% | $0.7344 | $0.6918 | $375.31K | $274.57K |
| $0.7304 | ¥5.3313 | -0.27% | $0.734 | $0.6874 | $4.57M | $3.34M |
59  WIF dogwifhat | |||||||
| $0.6455 | ¥4.7116 | 1.37% | $0.6564 | $0.5959 | $87.53M | $56.50M |
60  FLOW Flow | |||||||
| $0.4031 | ¥2.9423 | 0.42% | $0.4051 | $0.3861 | $20.50M | $8.26M |
61  ENS Ethereum Name Service | |||||||
| $18.392 | ¥134.245 | -3.62% | $18.619 | $17.513 | $853.28K | $15.69M |
62  MANA Decentraland | |||||||
| $0.317 | ¥2.3138 | 0.00% | $0.3187 | $0.2996 | $10.54M | $3.34M |
| $0.3194 | ¥2.3313 | 0.82% | $0.3187 | $0.2998 | $290.57K | $92.81K |
63  JTO JITO | |||||||
| $1.81 | ¥13.2114 | 0.44% | $1.825 | $1.703 | $2.44M | $4.42M |
64  XTZ Tezos | |||||||
| $0.5561 | ¥4.059 | 0.29% | $0.5569 | $0.5333 | $7.12M | $3.96M |
65  PYTH Pyth Network | |||||||
| $0.1589 | ¥1.1598 | 0.00% | $0.1605 | $0.1463 | $18.68M | $2.97M |
66  MOVE Movement | |||||||
| $0.2394 | ¥1.747 | 0.00% | $0.2406 | $0.2263 | $80.85M | $19.35M |
67  EGLD MultiversX | |||||||
| $17.4 | ¥127.0043 | 0.64% | $17.4 | $16.55 | $98.43K | $1.71M |
68  AR Arweave | |||||||
| $7.056 | ¥51.5024 | 0.00% | $7.12 | $6.419 | $1.13M | $8.00M |
69  STRK Starknet | |||||||
| $0.1547 | ¥1.1292 | 0.19% | $0.1555 | $0.1434 | $27.40M | $4.24M |
70  NEO Neo | |||||||
| $6.269 | ¥45.7581 | -3.48% | $6.363 | $5.993 | $25.50K | $159.84K |
| $6.32 | ¥46.1303 | -2.47% | $6.368 | $5.97 | $1.30M | $8.21M |
71  APE APE Coin | |||||||
| $0.5428 | ¥3.962 | 1.99% | $0.5464 | $0.5057 | $4.90M | $2.66M |
72  NFT APENFT | |||||||
| $0.0{6}4201 | ¥0.0{5}3066 | -1.04% | $0.0{6}421 | $0.0{6}415 | $385.65B | $162.01K |
73  W Wormhole | |||||||
| $0.09068 | ¥0.6619 | 2.42% | $0.091 | $0.08181 | $64.04M | $5.81M |
74  AXS Axie Infinity | |||||||
| $2.531 | ¥18.474 | 0.00% | $2.558 | $2.422 | $883.88K | $2.24M |
75  CFX Conflux Network | |||||||
| $0.07879 | ¥0.5751 | 2.63% | $0.07906 | $0.07324 | $75.57M | $5.95M |
76  JST JUST GOV | |||||||
| $0.04163 | ¥0.3039 | -0.48% | $0.04197 | $0.03598 | $2.05B | $85.15M |
77  GAS Gas | |||||||
| $3.507 | ¥25.5979 | 0.00% | $3.557 | $3.38 | $5.57M | $19.54M |
78  CHZ Chiliz | |||||||
| $0.04166 | ¥0.3041 | 0.58% | $0.04173 | $0.03984 | $40.94M | $1.71M |
79  BERA Berachain | |||||||
| $3.634 | ¥26.5249 | 0.00% | $3.645 | $3.387 | $3.37M | $12.23M |
80  METIS MetisDAO | |||||||
| $16.32 | ¥119.1213 | -0.31% | $16.34 | $15.15 | $33.81K | $551.82K |
81  COMP Compound | |||||||
| $43.52 | ¥317.6568 | 1.21% | $43.5 | $41.46 | $74.52K | $3.24M |
82  LUNC Terra | |||||||
| $0.00006395 | ¥0.0004668 | -0.20% | $0.00006408 | $0.00006176 | $28.53B | $1.82M |
83  RON Ronin | |||||||
| $0.5635 | ¥4.113 | -0.19% | $0.5635 | $0.5387 | $1.39M | $784.24K |
84  JUP Jupiter token | |||||||
| $0.4787 | ¥3.4941 | 2.51% | $0.4809 | $0.4448 | $21.72M | $10.40M |
85  AI16Z ai16z | |||||||
| $0.2835 | ¥2.0693 | 20.13% | $0.285 | $0.2226 | $164.09M | $46.52M |
86  MINA Mina Protocol | |||||||
| $0.2457 | ¥1.7934 | 0.29% | $0.2468 | $0.2325 | $3.30M | $810.28K |
87  CVC Civic | |||||||
| $0.1121 | ¥0.8184 | 0.34% | $0.1125 | $0.1086 | $6.86M | $769.45K |
88  1INCH 1inch | |||||||
| $0.207 | ¥1.5109 | 4.07% | $0.2074 | $0.1987 | $19.94M | $4.13M |
89  GLM Golem | |||||||
| $0.2778 | ¥2.0277 | -1.35% | $0.2798 | $0.2661 | $6.51M | $1.81M |
90  ORBS Orbs | |||||||
| $0.0216 | ¥0.1577 | 0.14% | $0.02162 | $0.02101 | $21.80M | $470.86K |
91  NOT Notcoin | |||||||
| $0.002617 | ¥0.0191 | 3.60% | $0.002637 | $0.002475 | $5.05B | $13.20M |
92  KSM Kusama | |||||||
| $16.41 | ¥119.7782 | 2.56% | $16.47 | $15.36 | $51.33K | $842.39K |
93  GODS Gods Unchained | |||||||
| $0.09994 | ¥0.7295 | -2.62% | $0.1003 | $0.09577 | $12.10M | $1.21M |
94  ZIL Zilliqa | |||||||
| $0.0128 | ¥0.09343 | 0.00% | $0.01309 | $0.01243 | $85.01M | $1.09M |
95  BLUR Blur | |||||||
| $0.1113 | ¥0.8121 | 0.11% | $0.1116 | $0.1057 | $28.33M | $3.15M |
96  EIGEN EigenLayer | |||||||
| $0.942 | ¥6.8758 | 0.00% | $0.9734 | $0.8858 | $9.67M | $9.11M |
97  SNX Synthetix | |||||||
| $0.7424 | ¥5.4189 | -1.62% | $0.745 | $0.6999 | $2.46M | $1.83M |
98  ATH Aethir | |||||||
| $0.02893 | ¥0.2112 | -1.16% | $0.02908 | $0.02763 | $66.72M | $1.93M |
99  DGB DigiByte | |||||||
| $0.009923 | ¥0.07243 | -1.34% | $0.009961 | $0.009658 | $78.50M | $778.96K |
100  QTUM Qtum | |||||||
| $2.23 | ¥16.277 | -2.45% | $2.236 | $2.121 | $917.69K | $2.05M |
101  FLM Flamingo | |||||||
| $0.03628 | ¥0.2648 | -16.90% | $0.03657 | $0.03414 | $2.52B | $91.27M |
102  PEOPLE ConstitutionDAO | |||||||
| $0.01491 | ¥0.1088 | -1.06% | $0.015 | $0.01374 | $1.34B | $19.91M |
103  ZRX 0x | |||||||
| $0.2724 | ¥1.9883 | -1.05% | $0.2738 | $0.2601 | $5.67M | $1.55M |
104  CVX Convex Finance | |||||||
| $2.732 | ¥19.9411 | 0.00% | $2.753 | $2.613 | $295.92K | $808.45K |
105  FXS Frax Share | |||||||
| $2.5 | ¥18.2477 | -5.87% | $2.508 | $2.378 | $705.43K | $1.76M |
106  BAT Basic Attention Token | |||||||
| $0.1464 | ¥1.0686 | -0.68% | $0.1498 | $0.1412 | $4.37M | $640.27K |
107  BIGTIME Big Time | |||||||
| $0.08028 | ¥0.586 | 3.67% | $0.08212 | $0.07558 | $189.51M | $15.21M |
108  ZK zkSync | |||||||
| $0.06006 | ¥0.4384 | 1.76% | $0.06015 | $0.05632 | $35.42M | $2.13M |
109  CSPR Casper | |||||||
| $0.01634 | ¥0.1193 | 0.00% | $0.02119 | $0.01347 | $11.77B | $192.39M |
110  ACH Alchemy Pay | |||||||
| $0.02767 | ¥0.202 | -1.39% | $0.02771 | $0.02577 | $231.04M | $6.39M |
111  LPT Livepeer | |||||||
| $5.272 | ¥38.4809 | 1.48% | $5.294 | $4.927 | $782.63K | $4.13M |
112  YFI Yearn.Finance | |||||||
| $6198 | ¥45239.8218 | 9.54% | $6296 | $6039 | $67.14 | $416.15K |
| $6181 | ¥45115.7371 | 9.36% | $6302 | $6026 | $2.86K | $17.68M |
113  ETHW Ethereum PoW | |||||||
| $1.921 | ¥14.0216 | 0.00% | $1.952 | $1.805 | $9.30M | $17.87M |
114  ONE Harmony | |||||||
| $0.01346 | ¥0.09825 | 3.54% | $0.01356 | $0.01231 | $80.50M | $1.08M |
115  CELO CELO | |||||||
| $0.3413 | ¥2.4912 | 0.00% | $0.3429 | $0.3265 | $5.93M | $2.02M |
116  SLP Smooth Love Potion | |||||||
| $0.001744 | ¥0.01273 | 0.40% | $0.00175 | $0.001638 | $258.62M | $451.03K |
117  RVN RavenCoin | |||||||
| $0.01208 | ¥0.08817 | -1.23% | $0.01209 | $0.0114 | $63.03M | $761.45K |
118  T Threshold Network | |||||||
| $0.01788 | ¥0.1305 | 0.00% | $0.01793 | $0.01731 | $140.38M | $2.51M |
119  XCH Chia Network | |||||||
| $12.42 | ¥90.6548 | 8.57% | $12.55 | $11.82 | $485.27K | $6.03M |
120  RAY Raydium | |||||||
| $3.1304 | ¥22.8491 | 6.71% | $3.128 | $2.761 | $6.77M | $21.19M |
121  ORDI Ordinals | |||||||
| $8.491 | ¥61.9767 | 1.18% | $8.554 | $7.801 | $4.02M | $34.14M |
122  LQTY Liquity | |||||||
| $0.7305 | ¥5.332 | 0.12% | $0.736 | $0.6827 | $1.31M | $958.74K |
123  HMSTR Hamster Kombat | |||||||
| $0.002682 | ¥0.01958 | -0.48% | $0.002691 | $0.002646 | $422.13M | $1.13M |
124  ARKM Arkham | |||||||
| $0.605 | ¥4.416 | 0.33% | $0.6088 | $0.5634 | $4.59M | $2.78M |
125  GMT Green Metaverse Token | |||||||
| $0.05658 | ¥0.413 | 3.02% | $0.05666 | $0.05282 | $109.97M | $6.22M |
126  ENJ Enjin Coin | |||||||
| $0.08602 | ¥0.6279 | -0.31% | $0.08637 | $0.0814 | $59.11M | $5.08M |
127  GMX GMX | |||||||
| $15.46 | ¥112.8441 | -0.39% | $15.63 | $15.13 | $69.26K | $1.07M |
128  ONT Ontology | |||||||
| $0.158 | ¥1.1533 | -1.06% | $0.1587 | $0.1518 | $6.36M | $1.00M |
129  ME Magic Eden | |||||||
| $0.9711 | ¥7.0882 | 7.96% | $1.039 | $0.8931 | $28.43M | $27.61M |
130  WOO Woo | |||||||
| $0.07188 | ¥0.5247 | 0.00% | $0.07231 | $0.06699 | $15.88M | $1.14M |
131  ETHFI ether.fi governance token | |||||||
| $0.5775 | ¥4.2152 | -0.72% | $0.5871 | $0.5381 | $17.91M | $10.34M |
132  CTC Creditcoin | |||||||
| $0.6968 | ¥5.086 | -0.92% | $0.7002 | $0.6655 | $2.41M | $1.68M |
133  SUSHI SushiSwap | |||||||
| $0.6993 | ¥5.1043 | 3.16% | $0.7069 | $0.653 | $346.70K | $242.45K |
| $0.7038 | ¥5.1371 | 4.34% | $0.7069 | $0.6511 | $6.55M | $4.61M |
134  AIXBT aixbt by Virtuals | |||||||
| $0.1548 | ¥1.1296 | 9.08% | $0.1559 | $0.1241 | $428.86M | $66.37M |
135  LRC Loopring | |||||||
| $0.1067 | ¥0.7785 | 1.03% | $0.1071 | $0.1008 | $5.96M | $635.83K |
136  BICO Biconomy | |||||||
| $0.1388 | ¥1.013 | 3.91% | $0.139 | $0.1298 | $8.20M | $1.14M |
137  BAND Band Protocol | |||||||
| $0.8463 | ¥6.1772 | 1.32% | $0.8478 | $0.8002 | $606.17K | $513.00K |
138  LUNA Terra | |||||||
| $0.187 | ¥1.3649 | -0.48% | $0.1883 | $0.177 | $14.13M | $2.64M |
139  STORJ Storj | |||||||
| $0.3154 | ¥2.3021 | 0.00% | $0.3188 | $0.2996 | $6.12M | $1.93M |
140  ZKJ Polyhedra Network | |||||||
| $2.1506 | ¥15.6974 | -0.06% | $2.1556 | $2.1145 | $1.65M | $3.55M |
141  MASK Mask Network | |||||||
| $1.192 | ¥8.7005 | 0.00% | $1.221 | $1.153 | $2.78M | $3.31M |
142  BOME BOOK OF MEME | |||||||
| $0.001618 | ¥0.01181 | 3.19% | $0.00163 | $0.001457 | $3.89B | $6.29M |
143  ICX ICON | |||||||
| $0.1058 | ¥0.7724 | 0.00% | $0.1058 | $0.1014 | $10.47M | $1.11M |
144  UMA UMA Voting | |||||||
| $1.208 | ¥8.8173 | 0.75% | $1.212 | $1.141 | $709.59K | $857.18K |
145  AEVO AEVO | |||||||
| $0.1167 | ¥0.8515 | 1.22% | $0.1169 | $0.1063 | $21.99M | $2.56M |
146  API3 API3 | |||||||
| $0.8043 | ¥5.8707 | 1.20% | $0.8085 | $0.7407 | $6.25M | $5.03M |
147  INIT Initia | |||||||
| $0.6812 | ¥4.9721 | -18.25% | $0.702 | $0.6567 | $102.61M | $69.90M |
148  SATS SATS(BRC) | |||||||
| $0.0{7}4751 | ¥0.0{6}3468 | -2.90% | $0.0{7}4776 | $0.0{7}4401 | $486,368.00B | $23.11M |
149  BADGER Badger DAO | |||||||
| $0.9605 | ¥7.0108 | -3.76% | $0.9658 | $0.916 | $2.45M | $2.35M |
150  IOST IOST | |||||||
| $0.00405 | ¥0.02956 | -0.42% | $0.004054 | $0.003867 | $224.83M | $910.55K |
151  DEGEN DEGEN token | |||||||
| $0.003261 | ¥0.0238 | 0.49% | $0.00334 | $0.002965 | $426.21M | $1.39M |
152  WAXP WAX Token | |||||||
| $0.02578 | ¥0.1882 | 3.78% | $0.0282 | $0.02544 | $254.01M | $6.55M |
153  TRB Tellor Tributes | |||||||
| $30.68 | ¥223.9364 | 0.16% | $30.9 | $28.6 | $282.43K | $8.66M |
154  WCT WalletConnect Token | |||||||
| $0.4265 | ¥3.1131 | 3.72% | $0.4448 | $0.4207 | $112.57M | $48.01M |
155  USTC TerraClassicUSD | |||||||
| $0.01328 | ¥0.09693 | 1.14% | $0.01332 | $0.01271 | $154.19M | $2.05M |
156  MAGIC Treasure DAO | |||||||
| $0.2123 | ¥1.5494 | -5.02% | $0.216 | $0.2064 | $272.33M | $57.81M |
157  ACE Fusionist | |||||||
| $0.6262 | ¥4.5707 | -0.21% | $0.6268 | $0.5836 | $2.69M | $1.69M |
158  BAL Balancer | |||||||
| $0.9608 | ¥7.013 | 0.51% | $0.9634 | $0.9099 | $606.63K | $582.85K |
159  RDNT Radiant Capital | |||||||
| $0.02663 | ¥0.1944 | 0.00% | $0.02665 | $0.02474 | $139.70M | $3.72M |
160  COOKIE Cookie DAO | |||||||
| $0.1308 | ¥0.9545 | 0.00% | $0.1357 | $0.1166 | $14.08M | $1.84M |
161  DYDX DYDX | |||||||
| $0.6577 | ¥4.8006 | 0.86% | $0.6606 | $0.6207 | $8.76M | $5.76M |
162  SCR Scroll | |||||||
| $0.3046 | ¥2.2233 | 0.00% | $0.3071 | $0.2877 | $2.36M | $717.35K |
163  SSV SSV Network | |||||||
| $6.477 | ¥47.2763 | -0.99% | $6.51 | $6.058 | $595.53K | $3.86M |
164  PARTI Particle Network | |||||||
| $0.1888 | ¥1.3781 | 5.53% | $0.1979 | $0.1752 | $143.60M | $27.11M |
165  GUN Gunz | |||||||
| $0.06537 | ¥0.4771 | 11.51% | $0.06723 | $0.06039 | $328.62M | $21.48M |
166  PRCL Parcl | |||||||
| $0.09179 | ¥0.67 | 27.34% | $0.09248 | $0.06884 | $211.95M | $19.45M |
167  MOVR Moonriver | |||||||
| $6.422 | ¥46.8748 | 1.47% | $6.444 | $6.068 | $106.51K | $683.99K |
168  LSK Lisk | |||||||
| $0.5323 | ¥3.8853 | 0.74% | $0.5335 | $0.504 | $847.83K | $451.30K |
169  AUCTION Bounce Token | |||||||
| $12.087 | ¥88.2242 | -1.90% | $12.14 | $11.551 | $856.74K | $10.36M |
170  PUFFER Puffer | |||||||
| $0.2003 | ¥1.462 | 0.00% | $0.2008 | $0.1909 | $1.38M | $276.11K |
171  NMR Numeraire | |||||||
| $9.24 | ¥67.4437 | 0.77% | $9.404 | $8.896 | $75.04K | $693.38K |
172  JOE JOE | |||||||
| $0.1945 | ¥1.4197 | -3.38% | $0.1945 | $0.1812 | $3.56M | $693.28K |
173  TNSR Tensor token | |||||||
| $0.157 | ¥1.146 | 0.83% | $0.1577 | $0.1474 | $6.62M | $1.04M |
174  FOXY FOXY | |||||||
| $0.001854 | ¥0.01353 | 1.87% | $0.00187 | $0.001706 | $482.10M | $893.82K |
175  DUCK Unit Protocol New | |||||||
| $0.002843 | ¥0.02075 | 0.00% | $0.002921 | $0.002748 | $1.80B | $5.12M |
176  RSR Reserve Rights | |||||||
| $0.009162 | ¥0.06687 | 0.00% | $0.009254 | $0.008449 | $306.83M | $2.81M |
177  ID SPACE ID | |||||||
| $0.1996 | ¥1.4569 | 2.31% | $0.2013 | $0.1888 | $7.78M | $1.55M |
178  CETUS Cetus Protocol | |||||||
| $0.2235 | ¥1.6316 | 12.63% | $0.2281 | $0.1892 | $170.65M | $38.15M |
179  HYPE SUPREME Finance | |||||||
| $18.313 | ¥133.6684 | 0.00% | $18.375 | $16.918 | $944.60K | $17.30M |
180  BNT Bancor | |||||||
| $0.4564 | ¥3.3313 | 0.97% | $0.4626 | $0.4402 | $1.52M | $692.40K |
181  PROMPT Wayfinder | |||||||
| $0.3317 | ¥2.421 | -5.00% | $0.3326 | $0.3103 | $245.19M | $81.33M |
182  MEME Meme BRC | |||||||
| $0.002149 | ¥0.01569 | 0.56% | $0.00217 | $0.001991 | $5.20B | $11.18M |
183  YGG Yield Guild Games | |||||||
| $0.2035 | ¥1.4854 | 1.09% | $0.2041 | $0.1905 | $14.50M | $2.95M |
184  KNC Kyber Network Crystal v2 | |||||||
| $0.3777 | ¥2.7569 | -0.63% | $0.3793 | $0.3649 | $1.60M | $606.02K |
185  AGLD Adventure Gold | |||||||
| $0.8821 | ¥6.4385 | 2.04% | $0.893 | $0.8524 | $4.38M | $3.86M |
186  PERP Perpetual Protocol | |||||||
| $0.3203 | ¥2.3379 | 0.31% | $0.327 | $0.3048 | $80.73M | $25.86M |
187  SWEAT Sweat Economy | |||||||
| $0.004802 | ¥0.03505 | 0.00% | $0.004807 | $0.004601 | $236.00M | $1.13M |
188  ALPHA Stella | |||||||
| $0.03151 | ¥0.23 | -0.79% | $0.03182 | $0.02887 | $50.35M | $1.59M |
189  LOOKS LooksRare | |||||||
| $0.01182 | ¥0.08628 | -0.67% | $0.01186 | $0.01102 | $171.97M | $2.03M |
190  BABY BabySwap | |||||||
| $0.08204 | ¥0.5988 | 4.52% | $0.08292 | $0.07743 | $368.54M | $30.23M |
191  VRA Verasity | |||||||
| $0.001483 | ¥0.01082 | 1.44% | $0.001494 | $0.001349 | $866.31M | $1.28M |
192  PI Pchain | |||||||
| $0.6236 | ¥4.5517 | -2.36% | $0.6337 | $0.6078 | $72.63M | $45.29M |
193  VELO Velo | |||||||
| $0.01391 | ¥0.1015 | 0.00% | $0.01396 | $0.01314 | $81.14M | $1.13M |
194  POPCAT POPCAT | |||||||
| $0.4173 | ¥3.0459 | 7.52% | $0.4222 | $0.3678 | $57.50M | $23.99M |
195  ACT Achain | |||||||
| $0.05659 | ¥0.4131 | -3.10% | $0.05656 | $0.05319 | $363.58M | $20.57M |
196  ULTI Ulti Arena | |||||||
| $0.003833 | ¥0.02798 | 5.68% | $0.003874 | $0.003644 | $1.20B | $4.61M |
197  CAT Cyber Arena | |||||||
| $0.0{5}7254 | ¥0.00005295 | -0.40% | $0.0{5}7347 | $0.0{5}6626 | $451.19B | $3.27M |
198  LAYER UniLayer | |||||||
| $2.7218 | ¥19.8668 | 7.04% | $2.7656 | $2.6331 | $52.33M | $142.43M |
199  DOGS dogs | |||||||
| $0.0001502 | ¥0.001096 | 2.18% | $0.0001513 | $0.0001392 | $30.57B | $4.59M |
200  CATI Catizen | |||||||
| $0.08642 | ¥0.6308 | -1.12% | $0.0869 | $0.08089 | $67.25M | $5.81M |
201  VIRTUAL Virtuals Protocol | |||||||
| $1.2649 | ¥9.2326 | 13.07% | $1.2955 | $1.0276 | $34.24M | $43.31M |
202  VINE Vine | |||||||
| $0.03622 | ¥0.2644 | 2.90% | $0.03627 | $0.03239 | $725.18M | $26.27M |
203  SUNDOG Sundog | |||||||
| $0.0595 | ¥0.4343 | -0.50% | $0.06133 | $0.05437 | $26.43M | $1.57M |
204 | |||||||
| $0.2298 | ¥1.6773 | -2.00% | $0.2332 | $0.224 | $7.66M | $1.76M |
205 | |||||||
| $0.05072 | ¥0.3702 | 7.94% | $0.052 | $0.04187 | $49.48M | $2.51M |
206  SLERF SLERF | |||||||
| $0.07314 | ¥0.5339 | 1.25% | $0.07328 | $0.06881 | $12.89M | $942.97K |
207  PIPPIN Pippin | |||||||
| $0.02184 | ¥0.1594 | 21.33% | $0.02209 | $0.01735 | $152.12M | $3.32M |
208  BUZZ Hive AI | |||||||
| $0.008201 | ¥0.05986 | -0.47% | $0.008473 | $0.007222 | $407.27M | $3.34M |
209  ALCH Alchemist AI | |||||||
| $0.1737 | ¥1.2679 | 0.25% | $0.1793 | $0.1657 | $194.18M | $33.73M |
210  ANIME Animecoin | |||||||
| $0.01887 | ¥0.1377 | 3.23% | $0.01894 | $0.01743 | $283.31M | $5.35M |
211  SHELL MyShell | |||||||
| $0.192 | ¥1.4014 | 0.00% | $0.1992 | $0.1801 | $43.04M | $8.26M |
212  PNUT Peanut the Squirrel | |||||||
| $0.1853 | ¥1.3525 | 4.75% | $0.1867 | $0.166 | $199.40M | $36.95M |
213  OL Open Loot | |||||||
| $0.06142 | ¥0.4483 | -10.39% | $0.06229 | $0.05849 | $338.14M | $20.77M |
214  ZRO LayerZero | |||||||
| $2.978 | ¥21.7367 | 3.73% | $2.978 | $2.762 | $3.02M | $9.00M |
215  MEMEFI Memefi | |||||||
| $0.003315 | ¥0.0242 | 7.65% | $0.003481 | $0.003242 | $112.80B | $373.90M |
216  SWELL Swell | |||||||
| $0.01063 | ¥0.0776 | -1.27% | $0.01068 | $0.009841 | $179.22M | $1.91M |
217  MORPHO Morpho | |||||||
| $1.2585 | ¥9.1859 | -0.05% | $1.2749 | $1.1751 | $1.75M | $2.20M |
218  GOAT Goatseus Maximus | |||||||
| $0.07965 | ¥0.5814 | 7.48% | $0.08048 | $0.06934 | $149.73M | $11.93M |
219  GPS GamePunks | |||||||
| $0.02123 | ¥0.155 | -0.56% | $0.02144 | $0.02007 | $101.89M | $2.16M |
220  MAJOR MAJOR | |||||||
| $0.1819 | ¥1.3277 | -0.27% | $0.185 | $0.1731 | $14.60M | $2.65M |
221  X X Empire | |||||||
| $0.00007728 | ¥0.0005641 | -0.26% | $0.00007788 | $0.00007317 | $149.17B | $11.53M |
222  UXLINK UXLINK | |||||||
| $0.4563 | ¥3.3306 | 0.13% | $0.4568 | $0.4373 | $15.65M | $7.14M |
223  BR Bedrock | |||||||
| $0.05505 | ¥0.4018 | 5.91% | $0.05613 | $0.05101 | $78.79M | $4.34M |
224 | |||||||
| $0.9756 | ¥7.121 | 1.57% | $0.9892 | $0.8981 | $26.66M | $26.01M |
225  FARTCOIN Fartcoin | |||||||
| $1.1785 | ¥8.602 | 15.73% | $1.1896 | $1.0353 | $127.20M | $149.90M |
226  NEIROETH NEIROETH | |||||||
| $0.0659 | ¥0.481 | 0.00% | $0.06735 | $0.06458 | $243.17M | $16.03M |
227  GRASS Grass | |||||||
| $1.6771 | ¥12.2413 | 0.00% | $1.6786 | $1.5802 | $1.57M | $2.64M |
228  BRETT BRETT | |||||||
| $0.06729 | ¥0.4912 | 2.48% | $0.06828 | $0.05963 | $48.05M | $3.23M |
229  MEW cat in a dogs world | |||||||
| $0.002915 | ¥0.02128 | 4.86% | $0.002971 | $0.002639 | $4.36B | $12.72M |
230  JELLYJELLY jelly-my-jelly | |||||||
| $0.0336 | ¥0.2452 | -12.02% | $0.03454 | $0.03153 | $1.23B | $41.49M |
231  MOODENG Moo Deng | |||||||
| $0.04647 | ¥0.3392 | 1.75% | $0.04752 | $0.04076 | $344.44M | $16.01M |
232  NEIRO Neiro | |||||||
| $0.0002481 | ¥0.001811 | 0.77% | $0.0002517 | $0.0002228 | $63.14B | $15.66M |
233  AIDOGE ArbDoge AI | |||||||
| $0.0{9}163 | ¥0.0{8}1187 | 0.00% | $0.0{9}1693 | $0.0{9}1559 | $106,694,000.00B | $17.35M |
234  GRIFFAIN Griffain | |||||||
| $0.07293 | ¥0.5323 | 9.65% | $0.07376 | $0.0585 | $268.04M | $19.55M |
235  ZEREBRO zerebro | |||||||
| $0.0481 | ¥0.3511 | 4.57% | $0.05006 | $0.043 | $1.00B | $48.24M |
236 | |||||||
| $0.03413 | ¥0.2491 | 7.90% | $0.03597 | $0.03126 | $88.80M | $3.03M |
237  MERL Merlin Chain | |||||||
| $0.1016 | ¥0.7417 | -3.22% | $0.1029 | $0.09457 | $36.52M | $3.71M |
238  DOG DOG•GO•TO•THE•MOON | |||||||
| $0.002674 | ¥0.01952 | 11.46% | $0.002725 | $0.002365 | $2.15B | $5.76M |
239  ZENT Zentry | |||||||
| $0.01049 | ¥0.07654 | 0.89% | $0.01051 | $0.009975 | $110.90M | $1.16M |
240  ARC ARC token | |||||||
| $0.07225 | ¥0.5274 | 18.42% | $0.07287 | $0.05773 | $263.95M | $19.07M |
241  S Agent S | |||||||
| $0.5346 | ¥3.9021 | 1.93% | $0.5352 | $0.5041 | $16.15M | $8.63M |
242  SWARMS Swarms | |||||||
| $0.03188 | ¥0.2327 | 9.25% | $0.03252 | $0.0264 | $240.64M | $7.67M |
243  BIO BITONE | |||||||
| $0.07689 | ¥0.5612 | 2.78% | $0.07867 | $0.0709 | $114.05M | $8.77M |
244  ZETA stoicDAO | |||||||
| $0.2566 | ¥1.8729 | 0.55% | $0.2601 | $0.2426 | $18.66M | $4.79M |
245  TRUMP MAGA | |||||||
| $15.395 | ¥112.3696 | 3.77% | $15.578 | $14.16 | $38.69M | $595.62M |
246  TURBO Turbo coin | |||||||
| $0.00511 | ¥0.0373 | -6.72% | $0.005176 | $0.004721 | $14.80B | $75.65M |
247  NC Nayuta | |||||||
| $0.04508 | ¥0.329 | 4.69% | $0.04558 | $0.04211 | $98.52M | $4.44M |
248  SONIC SONIC Token | |||||||
| $0.2616 | ¥1.9093 | 5.58% | $0.2671 | $0.2434 | $28.42M | $7.43M |
249  VANA Nirvana | |||||||
| $5.991 | ¥43.7289 | 1.17% | $6.037 | $5.685 | $432.25K | $2.59M |