EN
Market
| Name | Price | Fiat | 24h | 24h High | 24h Low | 24h Volume | 24h AMT |
|---|---|---|---|---|---|---|---|
1  ENA ENA | |||||||
| $0.4639 | ¥3.3459 | -0.26% | $0.4717 | $0.4324 | $127.14M | $58.98M |
2  BTC Bitcoin | |||||||
| $111958.2 | ¥807509.7133 | 0.20% | $112196 | $110966.6 | $11.13 | $1.25M |
| $107361.5 | ¥774355.5549 | 0.24% | $107689.8 | $106528.6 | $21.93 | $2.35M |
| $107262.1 | ¥773638.6225 | 0.19% | $107609.9 | $106396.1 | $34.04 | $3.65M |
| $107252.8 | ¥773571.5453 | 0.30% | $107515.2 | $106411.5 | $14.32 | $1.54M |
| $107859.5 | ¥777947.4297 | 0.25% | $108102.1 | $106951.7 | $53.72 | $5.79M |
| $107607.3 | ¥776128.412 | 0.06% | $107998 | $106909.9 | $8.30 | $892.70K |
| $107134.4 | ¥772717.5734 | 0.19% | $120112 | $117089 | $3.71K | $397.42M |
| $108370.6 | ¥781633.7896 | 0.21% | $123403 | $121848 | $96.06 | $10.41M |
| $108366 | ¥781600.6116 | 0.26% | $123259 | $121836 | $73.97 | $8.02M |
| $110199.1 | ¥794822.0287 | 0.24% | $125718 | $124229 | $115.50 | $12.73M |
| $107150 | ¥772830.09 | 0.20% | $119246 | $117726 | $239.71 | $25.68M |
| $110221.6 | ¥794984.3122 | 0.24% | $125606 | $124337 | $30.67 | $3.38M |
| $112016.4 | ¥807929.4866 | 0.26% | $127916 | $126607 | $18.43 | $2.06M |
| $107084.8 | ¥772359.8285 | 0.18% | $119182 | $117695 | $31.46K | $3.37B |
| $107306.5 | ¥773958.8619 | 0.19% | $107665.4 | $106535.1 | $10.72 | $1.15M |
3  ETH Ethereum | |||||||
| $3892.02 | ¥28071.5835 | 0.32% | $3399.13 | $3311.51 | $5.62K | $21.87M |
| $3888.41 | ¥28045.546 | 0.30% | $3397.19 | $3313.32 | $72.65K | $282.49M |
| $3921.05 | ¥28280.9652 | 0.23% | $3501.15 | $3405.78 | $1.83K | $7.16M |
| $3972.25 | ¥28650.2504 | 0.24% | $3552 | $3463.78 | $1.08K | $4.29M |
| $3887.84 | ¥28041.4348 | 0.34% | $3396 | $3312.75 | $1.60M | $6.22B |
| $3921.28 | ¥28282.6241 | 0.26% | $3498.99 | $3409.34 | $759.59 | $2.98M |
| $4022.02 | ¥29009.2215 | 0.31% | $4061.78 | $3949.15 | $472.80 | $1.90M |
| $3892.21 | ¥28072.9538 | 0.31% | $3930.96 | $3826.74 | $241.21 | $938.82K |
| $3894.53 | ¥28089.6871 | 0.26% | $3930.01 | $3822.2 | $557.46 | $2.17M |
| $3891.3 | ¥28066.3904 | 0.25% | $3927.85 | $3821.25 | $513.12 | $2.00M |
| $3907.75 | ¥28185.0377 | 0.43% | $3946.12 | $3837.31 | $348.64 | $1.36M |
| $3973.08 | ¥28656.2368 | 0.27% | $4011.91 | $3901.3 | $440.26 | $1.75M |
| $3893.51 | ¥28082.3302 | 0.19% | $3930 | $3825.08 | $419.58 | $1.63M |
4  XRP Ripple | |||||||
| $2.3609 | ¥17.0282 | 0.51% | $3.1737 | $2.9939 | $5.57M | $13.15M |
| $2.3628 | ¥17.0419 | 0.55% | $3.173 | $2.9897 | $115.21M | $272.22M |
5  BNB Binance Coin | |||||||
| $1094.7 | ¥7895.6332 | 0.37% | $723.4 | $707.1 | $449.30K | $491.85M |
6  SOL Solana | |||||||
| $186.97 | ¥1348.5398 | 0.00% | $186.97 | $183.58 | $64.70 | $12.10K |
| $187.22 | ¥1350.343 | 1.21% | $174.84 | $168.68 | $5.97M | $1.12B |
| $187.24 | ¥1350.4872 | 1.14% | $175.97 | $161.62 | $140.33K | $26.28M |
7  USDC USD Coin | |||||||
| $0.9992 | ¥7.2068 | 0.00% | $0.9994 | $0.9985 | $380.15K | $379.85K |
8  TRX TRON | |||||||
| $0.313 | ¥2.2572 | -0.18% | $0.3128 | $0.3077 | $74.93M | $23.45M |
9  DOGE Dogecoin | |||||||
| $0.1894 | ¥1.3663 | 1.07% | $0.2177 | $0.2069 | $3.82B | $723.29M |
| $0.1895 | ¥1.3665 | 1.03% | $0.2211 | $0.1957 | $168.63M | $31.95M |
10  ADA Cardano | |||||||
| $0.6341 | ¥4.5735 | 0.32% | $0.7767 | $0.7408 | $6.69M | $4.24M |
| $0.6339 | ¥4.5721 | 0.36% | $0.7765 | $0.7404 | $118.26M | $74.96M |
11  HYPE Hyperliquid | |||||||
| $36.403 | ¥262.5603 | 2.61% | $47.371 | $45.54 | $2.48M | $90.37M |
12  SUI Sui | |||||||
| $2.5024 | ¥18.0488 | 1.21% | $3.9885 | $3.8776 | $939.86K | $2.35M |
| $2.5017 | ¥18.0438 | 1.25% | $3.9898 | $3.8634 | $44.37M | $110.99M |
13  XLM Stellar | |||||||
| $0.3154 | ¥2.2745 | 0.24% | $0.4845 | $0.4443 | $63.65M | $20.07M |
14  LINK ChainLink | |||||||
| $16.849 | ¥121.5251 | 0.38% | $16.849 | $16.335 | $153.07K | $2.58M |
| $16.849 | ¥121.5251 | 0.45% | $16.846 | $16.33 | $4.90M | $82.64M |
15  BCH Bitcoin Cash | |||||||
| $468.6 | ¥3379.8244 | 0.62% | $502.5 | $489.4 | $1.95K | $911.63K |
| $467.6 | ¥3372.6118 | 0.43% | $502.5 | $488.8 | $73.09K | $34.18M |
16  HBAR Hedera | |||||||
| $0.1657 | ¥1.1954 | 0.72% | $0.2444 | $0.2288 | $93.68M | $15.53M |
17  AVAX Avalanche | |||||||
| $20.201 | ¥145.7017 | 0.97% | $22.927 | $22.01 | $2.33M | $47.04M |
| $20.209 | ¥145.7594 | 0.82% | $22.906 | $22.029 | $70.00K | $1.41M |
18  TON Toncoin | |||||||
| $2.153 | ¥15.5287 | 0.65% | $3.197 | $3.102 | $5.43M | $11.70M |
19  OKB OKB | |||||||
| $169.53 | ¥1222.7521 | 0.70% | $171.37 | $163.89 | $300.59K | $50.96M |
20  LTC Litecoin | |||||||
| $91.87 | ¥662.6216 | 0.88% | $98.87 | $95.47 | $109.49K | $10.06M |
| $91.82 | ¥662.2609 | 0.87% | $98.86 | $95.41 | $749.13K | $68.78M |
21  SHIB Shiba Inu | |||||||
| $0.0{5}9931 | ¥0.00007163 | 1.11% | $0.00001472 | $0.00001413 | $2,112.43B | $20.98M |
22  UNI Uniswap | |||||||
| $6.023 | ¥43.4415 | 1.19% | $9.529 | $8.787 | $202.47K | $1.22M |
| $6.019 | ¥43.4126 | 1.23% | $9.527 | $8.763 | $7.51M | $45.18M |
23  DOT Polkadot | |||||||
| $2.936 | ¥21.1762 | 0.51% | $4.267 | $4.013 | $749.30K | $2.20M |
| $2.934 | ¥21.1618 | 0.51% | $4.217 | $4.068 | $7.58M | $22.24M |
24  PEPE Pepe | |||||||
| $0.0{5}6763 | ¥0.00004878 | 0.54% | $0.00001383 | $0.00001306 | $20,106.80B | $135.98M |
25  AAVE Aave | |||||||
| $215.75 | ¥1556.1184 | 2.96% | $327.5 | $316.39 | $271.06K | $58.48M |
26  TAO Bittensor | |||||||
| $398.1 | ¥2871.3361 | 1.82% | $437.4 | $418.5 | $108.88K | $43.35M |
27  ETC Ethereum Classic | |||||||
| $15.48 | ¥111.651 | 0.52% | $20.01 | $19.34 | $88.61K | $1.37M |
| $15.44 | ¥111.3625 | 0.46% | $20.35 | $18.93 | $1.28M | $19.81M |
28  NEAR NEAR Protocol | |||||||
| $2.165 | ¥15.6153 | 1.55% | $2.815 | $2.609 | $9.83M | $21.28M |
29  CRO Crypto.com Coin | |||||||
| $0.1442 | ¥1.0404 | 0.34% | $0.1087 | $0.1039 | $56.17M | $8.10M |
30  ONDO Ondo | |||||||
| $0.7153 | ¥5.1592 | 0.96% | $0.9702 | $0.933 | $29.01M | $20.75M |
31  APT Aptos | |||||||
| $3.185 | ¥22.9721 | 1.01% | $5.372 | $5.039 | $6.07M | $19.33M |
32  ICP Internet Computer | |||||||
| $3.053 | ¥22.0201 | 0.39% | $5.701 | $5.485 | $1.74M | $5.31M |
33  PENGU Pudgy Penguins | |||||||
| $0.02142 | ¥0.1545 | 0.28% | $0.03226 | $0.02907 | $2.03B | $43.55M |
34  ALGO Algorand | |||||||
| $0.1796 | ¥1.2954 | 0.96% | $0.2965 | $0.2743 | $15.43M | $2.77M |
35  BONK BONK | |||||||
| $0.00001424 | ¥0.0001027 | 0.47% | $0.00003961 | $0.00003595 | $1,252.45B | $17.83M |
36  ARB Arbitrum | |||||||
| $0.309 | ¥2.2287 | 0.55% | $0.4485 | $0.4277 | $76.24M | $23.56M |
37  RENDER Render Network | |||||||
| $2.483 | ¥17.9089 | 1.14% | $4.081 | $3.917 | $1.24M | $3.09M |
38  WLD Worldcoin | |||||||
| $0.8873 | ¥6.3997 | 0.28% | $1.1331 | $1.0828 | $57.19M | $50.75M |
39  IP Story | |||||||
| $5.542 | ¥39.9722 | 0.42% | $4.3868 | $4.2052 | $5.94M | $32.93M |
40  POL POL (ex-MATIC) | |||||||
| $0.1892 | ¥1.3646 | 1.01% | $0.2349 | $0.2251 | $19.00M | $3.60M |
41  ATOM Cosmos | |||||||
| $3.176 | ¥22.9072 | -0.13% | $4.805 | $4.638 | $1.66M | $5.27M |
42  FIL Filecoin | |||||||
| $1.497 | ¥10.7973 | 0.13% | $2.698 | $2.596 | $4.84M | $7.25M |
| $1.496 | ¥10.79 | 0.07% | $2.698 | $2.594 | $28.62M | $42.81M |
43  SPX SPX6900 | |||||||
| $0.9592 | ¥6.9183 | 0.83% | $1.7948 | $1.7558 | $6.35M | $6.09M |
44  CRV Curve DAO | |||||||
| $0.5298 | ¥3.8212 | 1.24% | $0.9689 | $0.9028 | $78.19M | $41.43M |
45  OM MANTRA（old） | |||||||
| $0.1207 | ¥0.8706 | 1.17% | $0.2416 | $0.2286 | $91.63M | $11.06M |
46  INJ Injective Protocol | |||||||
| $8.436 | ¥60.8455 | 0.44% | $13.823 | $13.108 | $900.92K | $7.60M |
47  STX Stacks | |||||||
| $0.4222 | ¥3.0452 | 0.81% | $0.8315 | $0.7975 | $5.54M | $2.34M |
48  OP Optimism | |||||||
| $0.4277 | ¥3.0848 | 1.30% | $0.7369 | $0.6866 | $38.62M | $16.52M |
49  TIA Celestia | |||||||
| $1.004 | ¥7.2415 | 0.30% | $2.032 | $1.899 | $12.63M | $12.68M |
50  FLOKI Floki Inu | |||||||
| $0.00006501 | ¥0.0004689 | 0.87% | $0.0001363 | $0.0001232 | $90.54B | $5.89M |
51  CFX Conflux Network | |||||||
| $0.111 | ¥0.8003 | 1.29% | $0.1057 | $0.1002 | $109.23M | $12.12M |
52  GRT The Graph | |||||||
| $0.06245 | ¥0.4504 | 0.76% | $0.1057 | $0.101 | $26.05M | $1.63M |
53  FARTCOIN Fartcoin | |||||||
| $0.3664 | ¥2.6427 | 0.71% | $1.4888 | $1.3319 | $45.14M | $16.54M |
54  IMX Immutable X | |||||||
| $0.4976 | ¥3.589 | 1.36% | $0.5554 | $0.5302 | $10.37M | $5.16M |
55  WIF dogwifhat | |||||||
| $0.5172 | ¥3.7304 | 1.02% | $1.1149 | $1.0436 | $50.46M | $26.10M |
56  ENS Ethereum Name Service | |||||||
| $15.247 | ¥109.9705 | 0.31% | $27.394 | $26.058 | $267.15K | $4.07M |
57  XAUT Tether Gold | |||||||
| $4238.5 | ¥30570.6051 | 0.00% | $3343.3 | $3330.7 | $18.12K | $76.79M |
58  LDO Lido DAO | |||||||
| $0.8748 | ¥6.3096 | 0.37% | $0.9445 | $0.9035 | $26.85M | $23.49M |
59  XTZ Tezos | |||||||
| $0.5851 | ¥4.2201 | 0.83% | $0.666 | $0.6442 | $4.27M | $2.50M |
60  A Vaulta | |||||||
| $0.286 | ¥2.0628 | 0.95% | $0.5654 | $0.5447 | $8.54M | $2.44M |
61  VIRTUAL Virtuals Protocol | |||||||
| $0.7547 | ¥5.4433 | 0.63% | $1.8363 | $1.709 | $6.67M | $5.04M |
62  THETA THETA | |||||||
| $0.5556 | ¥4.0073 | 2.72% | $0.8621 | $0.8229 | $4.65M | $2.58M |
63  IOTA IOTA | |||||||
| $0.1402 | ¥1.0112 | 1.67% | $0.2371 | $0.2199 | $9.90M | $1.39M |
64  GALA Gala Games | |||||||
| $0.01095 | ¥0.07898 | 0.83% | $0.01891 | $0.0173 | $768.91M | $8.42M |
65  SAND The Sandbox | |||||||
| $0.2035 | ¥1.4678 | 0.49% | $0.3208 | $0.3084 | $15.80M | $3.22M |
66  PYTH Pyth Network | |||||||
| $0.1112 | ¥0.8023 | 1.17% | $0.1282 | $0.1219 | $84.77M | $9.43M |
67  AERO Aerodrome Finance | |||||||
| $0.7826 | ¥5.6446 | 1.56% | $0.9476 | $0.8915 | $2.28M | $1.79M |
68  JTO JITO | |||||||
| $1.074 | ¥7.7463 | 1.03% | $2.006 | $1.863 | $14.27M | $15.32M |
69  PENDLE Pendle Finance | |||||||
| $3.242 | ¥23.3832 | 1.69% | $3.2859 | $3.1338 | $698.71K | $2.27M |
70  FLOW Flow | |||||||
| $0.2699 | ¥1.9467 | 1.20% | $0.4094 | $0.3951 | $19.19M | $5.18M |
71  MANA Decentraland | |||||||
| $0.2276 | ¥1.6416 | 0.66% | $0.3224 | $0.3101 | $9.40M | $2.14M |
72  WAL Walrus | |||||||
| $0.2425 | ¥1.7491 | 8.50% | $0.4661 | $0.4418 | $20.21M | $4.90M |
73  CORE Core | |||||||
| $0.2423 | ¥1.7476 | 0.21% | $0.5592 | $0.5369 | $12.63M | $3.06M |
74  MOG Mog Coin | |||||||
| $0.0{6}4553 | ¥0.0{5}3284 | 4.93% | $0.0{5}1637 | $0.0{5}1599 | $4,973.97B | $2.26M |
75  APE APE Coin | |||||||
| $0.3855 | ¥2.7805 | 0.29% | $0.6755 | $0.6509 | $7.89M | $3.04M |
76  STRK Starknet | |||||||
| $0.11 | ¥0.7934 | 0.92% | $0.148 | $0.1391 | $59.44M | $6.54M |
77  AR Arweave | |||||||
| $3.899 | ¥28.1219 | 0.10% | $7.505 | $7.086 | $749.13K | $2.92M |
78  JUP Jupiter token | |||||||
| $0.3417 | ¥2.4645 | 0.35% | $0.5504 | $0.5226 | $21.16M | $7.23M |
79  COMP Compound | |||||||
| $35.73 | ¥257.7062 | 4.90% | $50.93 | $48.75 | $81.63K | $2.92M |
80  NEO Neo | |||||||
| $5.075 | ¥36.6039 | 1.36% | $6.717 | $6.431 | $322.15K | $1.63M |
81  ETHFI ether.fi governance token | |||||||
| $1.0724 | ¥7.7348 | 0.81% | $1.3438 | $1.2085 | $16.50M | $17.69M |
82  EGLD MultiversX | |||||||
| $9.81 | ¥70.7556 | 1.55% | $16.63 | $16.02 | $86.83K | $851.79K |
83  AXS Axie Infinity | |||||||
| $1.566 | ¥11.2949 | 0.84% | $2.691 | $2.519 | $859.87K | $1.35M |
84  METIS MetisDAO | |||||||
| $9.33 | ¥67.2936 | 1.19% | $18.49 | $17.48 | $104.02K | $970.51K |
85  CHZ Chiliz | |||||||
| $0.03258 | ¥0.235 | 0.06% | $0.04313 | $0.04065 | $72.02M | $2.35M |
86  W Wormhole | |||||||
| $0.07397 | ¥0.5335 | 1.04% | $0.08947 | $0.08482 | $114.23M | $8.45M |
87  EIGEN EigenLayer | |||||||
| $1.138 | ¥8.2079 | -0.32% | $1.4913 | $1.4126 | $13.56M | $15.43M |
88  1INCH 1inch | |||||||
| $0.1725 | ¥1.2442 | 1.77% | $0.3774 | $0.3247 | $8.86M | $1.53M |
89  CVX Convex Finance | |||||||
| $2.334 | ¥16.8342 | 1.00% | $5.166 | $4.873 | $192.26K | $448.75K |
90  ATH Aethir | |||||||
| $0.02839 | ¥0.2048 | 0.46% | $0.03349 | $0.03234 | $205.02M | $5.82M |
91  MOVE Movement | |||||||
| $0.0751 | ¥0.5417 | 0.52% | $0.1577 | $0.1509 | $62.73M | $4.71M |
92  TURBO Turbo coin | |||||||
| $0.002496 | ¥0.018 | 0.16% | $0.006025 | $0.005558 | $1.25B | $3.13M |
93  USELESS Useless Coin | |||||||
| $0.3118 | ¥2.2489 | 1.60% | $0.3386 | $0.2888 | $190.80M | $59.49M |
94  FXS Frax Share | |||||||
| $1.334 | ¥9.6216 | 1.91% | $2.855 | $2.663 | $341.57K | $455.65K |
95  POPCAT POPCAT | |||||||
| $0.1491 | ¥1.0754 | 0.47% | $0.4268 | $0.3939 | $15.24M | $2.27M |
96  LPT Livepeer | |||||||
| $4.934 | ¥35.587 | 0.41% | $7.149 | $6.797 | $375.28K | $1.85M |
97  GLM Golem | |||||||
| $0.177 | ¥1.2766 | 1.20% | $0.2697 | $0.2587 | $2.80M | $495.43K |
98  KSM Kusama | |||||||
| $10.51 | ¥75.8044 | 0.57% | $16.02 | $15.47 | $80.41K | $845.06K |
99  PEOPLE ConstitutionDAO | |||||||
| $0.01216 | ¥0.08771 | 0.75% | $0.02349 | $0.02211 | $1.17B | $14.25M |
100  MINA Mina Protocol | |||||||
| $0.1091 | ¥0.7869 | 1.11% | $0.2147 | $0.2052 | $6.49M | $708.32K |
101  BAT Basic Attention Token | |||||||
| $0.1979 | ¥1.4274 | -2.13% | $0.1578 | $0.1527 | $276.78M | $54.77M |
102  BERA Berachain | |||||||
| $1.806 | ¥13.026 | 0.95% | $2.383 | $2.246 | $6.21M | $11.21M |
103  QTUM Qtum | |||||||
| $1.953 | ¥14.0862 | 1.72% | $2.404 | $2.278 | $538.05K | $1.05M |
104  NOT Notcoin | |||||||
| $0.0008475 | ¥0.006113 | 1.24% | $0.002401 | $0.002258 | $5.37B | $4.55M |
105  ZIL Zilliqa | |||||||
| $0.007993 | ¥0.05765 | 1.24% | $0.01301 | $0.01257 | $114.27M | $913.33K |
106  RVN RavenCoin | |||||||
| $0.009672 | ¥0.06976 | 1.28% | $0.01532 | $0.01436 | $232.93M | $2.25M |
107  ACH Alchemy Pay | |||||||
| $0.0131 | ¥0.09449 | 0.77% | $0.0222 | $0.02128 | $53.52M | $701.05K |
108  BLUR Blur | |||||||
| $0.05225 | ¥0.3769 | 1.44% | $0.09091 | $0.08668 | $24.09M | $1.26M |
109  ZRX 0x | |||||||
| $0.1982 | ¥1.4295 | 0.92% | $0.2786 | $0.2638 | $3.53M | $698.67K |
110  SNX Synthetix | |||||||
| $1.3774 | ¥9.9346 | 1.11% | $0.6857 | $0.6538 | $65.11M | $89.69M |
111  ORDI Ordinals | |||||||
| $5.027 | ¥36.2577 | 0.66% | $10.352 | $9.872 | $2.47M | $12.40M |
112  ZK zkSync | |||||||
| $0.03621 | ¥0.2612 | 0.11% | $0.06183 | $0.05823 | $64.24M | $2.33M |
113  CELO CELO | |||||||
| $0.2508 | ¥1.8089 | 0.40% | $0.3464 | $0.3341 | $38.29M | $9.60M |
114  GAS Gas | |||||||
| $2.564 | ¥18.4931 | 0.67% | $3.328 | $3.186 | $192.26K | $492.97K |
115  YFI Yearn.Finance | |||||||
| $4746 | ¥34230.9996 | 0.96% | $5977 | $5785 | $438.73 | $2.08M |
116  NXPC Nexpace | |||||||
| $0.3362 | ¥2.4249 | 0.60% | $1.051 | $0.9994 | $801.64K | $269.51K |
117  T Threshold Network | |||||||
| $0.01203 | ¥0.08677 | 0.33% | $0.01769 | $0.0171 | $24.74M | $297.66K |
118  ETHW Ethereum PoW | |||||||
| $0.985 | ¥7.1044 | 0.92% | $1.745 | $1.555 | $662.18K | $652.24K |
119  SAHARA Sahara AI | |||||||
| $0.07474 | ¥0.5391 | 1.05% | $0.08049 | $0.07318 | $32.56M | $2.43M |
120  RAY Raydium | |||||||
| $1.7786 | ¥12.8283 | 1.18% | $3.0347 | $2.8366 | $921.44K | $1.64M |
121  LQTY Liquity | |||||||
| $0.5073 | ¥3.659 | -0.55% | $1.3737 | $1.202 | $1.86M | $944.36K |
122  SUSHI SushiSwap | |||||||
| $0.5168 | ¥3.7275 | 0.66% | $0.7702 | $0.725 | $7.58M | $3.92M |
123  ONE Harmony | |||||||
| $0.006727 | ¥0.04852 | 1.80% | $0.01247 | $0.01168 | $72.34M | $486.62K |
124  ARKM Arkham | |||||||
| $0.3607 | ¥2.6016 | 1.01% | $0.5669 | $0.5391 | $8.77M | $3.16M |
125  ICX ICON | |||||||
| $0.08794 | ¥0.6343 | 1.20% | $0.1406 | $0.1355 | $15.09M | $1.33M |
126  AI16Z ai16z | |||||||
| $0.0567 | ¥0.409 | 0.19% | $0.1977 | $0.1839 | $151.99M | $8.62M |
127  WOO Woo | |||||||
| $0.04242 | ¥0.306 | 0.98% | $0.08788 | $0.08235 | $18.83M | $798.65K |
128  MOODENG Moo Deng | |||||||
| $0.1087 | ¥0.7841 | 0.13% | $0.224 | $0.1996 | $88.38M | $9.61M |
129  GMT Green Metaverse Token | |||||||
| $0.02721 | ¥0.1963 | 1.49% | $0.05279 | $0.05054 | $50.60M | $1.38M |
130  CTC Creditcoin | |||||||
| $0.4416 | ¥3.1851 | 0.64% | $0.7632 | $0.733 | $922.70K | $407.46K |
131  ENJ Enjin Coin | |||||||
| $0.0452 | ¥0.326 | 0.80% | $0.08241 | $0.07888 | $12.26M | $554.37K |
132  GMX GMX | |||||||
| $10.38 | ¥74.8668 | 0.87% | $13.54 | $13.02 | $86.34K | $896.26K |
133  BOME BOOK OF MEME | |||||||
| $0.00106 | ¥0.007645 | 0.57% | $0.002214 | $0.002085 | $5.83B | $6.18M |
134  MASK Mask Network | |||||||
| $0.8663 | ¥6.2483 | 0.03% | $1.428 | $1.383 | $1.82M | $1.58M |
135  ONT Ontology | |||||||
| $0.09451 | ¥0.6817 | 1.35% | $0.1523 | $0.1472 | $12.20M | $1.15M |
136  STORJ Storj | |||||||
| $0.1736 | ¥1.2521 | 1.05% | $0.3049 | $0.2947 | $3.29M | $571.10K |
137  AIXBT aixbt by Virtuals | |||||||
| $0.05799 | ¥0.4183 | 0.87% | $0.1656 | $0.1536 | $61.93M | $3.59M |
138  ME Magic Eden | |||||||
| $0.4293 | ¥3.0964 | 1.30% | $0.868 | $0.8358 | $3.66M | $1.57M |
139  UMA UMA Voting | |||||||
| $1.139 | ¥8.2152 | 7.15% | $1.254 | $1.208 | $12.86M | $14.64M |
140  LUNA Terra | |||||||
| $0.09813 | ¥0.7078 | -0.17% | $0.1795 | $0.1697 | $28.54M | $2.80M |
141  BAND Band Protocol | |||||||
| $0.5299 | ¥3.822 | 0.61% | $0.7274 | $0.7006 | $789.58K | $418.40K |
142  LRC Loopring | |||||||
| $0.0688 | ¥0.4962 | 0.86% | $0.09014 | $0.08612 | $10.39M | $714.89K |
143  API3 API3 | |||||||
| $0.6539 | ¥4.7163 | 1.05% | $0.7473 | $0.7108 | $7.56M | $4.95M |
144  SPK Spark | |||||||
| $0.03625 | ¥0.2615 | -0.08% | $0.03554 | $0.03306 | $157.44M | $5.71M |
145  IOST IOST | |||||||
| $0.002396 | ¥0.01728 | 1.18% | $0.003745 | $0.003592 | $171.94M | $411.97K |
146  BICO Biconomy | |||||||
| $0.06479 | ¥0.4673 | 0.89% | $0.1126 | $0.1063 | $12.57M | $814.25K |
147  AEVO AEVO | |||||||
| $0.06414 | ¥0.4626 | 1.02% | $0.1202 | $0.1131 | $37.82M | $2.43M |
148  BIGTIME Big Time | |||||||
| $0.03245 | ¥0.234 | 0.90% | $0.06345 | $0.06083 | $31.58M | $1.02M |
149  COOKIE Cookie DAO | |||||||
| $0.0842 | ¥0.6073 | -0.37% | $0.1966 | $0.1837 | $15.80M | $1.33M |
150  DEGEN DEGEN token | |||||||
| $0.001987 | ¥0.01433 | 1.07% | $0.004828 | $0.004496 | $365.02M | $725.30K |
151  SATS SATS(BRC) | |||||||
| $0.0{7}2393 | ¥0.0{6}1726 | 0.21% | $0.0{7}4973 | $0.0{7}4444 | $319,738.00B | $7.65M |
152  TRB Tellor Tributes | |||||||
| $24.3 | ¥175.2662 | 0.91% | $43.63 | $41.51 | $156.68K | $3.81M |
153  INIT Initia | |||||||
| $0.1756 | ¥1.2665 | 1.15% | $0.491 | $0.4434 | $8.39M | $1.47M |
154  MAGIC Treasure DAO | |||||||
| $0.1417 | ¥1.022 | -0.16% | $0.1751 | $0.1664 | $148.95M | $21.11M |
155  SSV SSV Network | |||||||
| $5.251 | ¥37.8734 | 0.98% | $10.242 | $9.728 | $749.63K | $3.94M |
156  HUMA Huma Finance | |||||||
| $0.02747 | ¥0.1981 | 0.73% | $0.03641 | $0.03519 | $99.02M | $2.72M |
157  ANIME Animecoin | |||||||
| $0.00942 | ¥0.06794 | 0.11% | $0.02024 | $0.01928 | $176.92M | $1.67M |
158  WCT WalletConnect Token | |||||||
| $0.1605 | ¥1.1576 | 0.56% | $0.3488 | $0.3334 | $8.76M | $1.41M |
159  SCR Scroll | |||||||
| $0.172 | ¥1.2406 | 0.94% | $0.3483 | $0.3308 | $3.23M | $554.94K |
160  HMSTR Hamster Kombat | |||||||
| $0.0004127 | ¥0.002977 | 1.40% | $0.0008593 | $0.0007931 | $2.35B | $968.59K |
161  PARTI Particle Network | |||||||
| $0.0848 | ¥0.6116 | 0.05% | $0.1924 | $0.1857 | $25.29M | $2.14M |
162  YGG Yield Guild Games | |||||||
| $0.1451 | ¥1.0465 | 0.48% | $0.1862 | $0.1777 | $169.57M | $24.60M |
163  PRCL Parcl | |||||||
| $0.04946 | ¥0.3567 | 2.36% | $0.09919 | $0.0917 | $164.20M | $8.12M |
164  BNT Bancor | |||||||
| $0.586 | ¥4.2266 | 1.26% | $0.7579 | $0.7328 | $387.89K | $227.30K |
165  JOE JOE | |||||||
| $0.1141 | ¥0.823 | 0.53% | $0.1755 | $0.1676 | $3.75M | $428.25K |
166  NEWT Newton Protocol | |||||||
| $0.1445 | ¥1.0422 | 0.21% | $0.147 | $0.1413 | $6.50M | $939.46K |
167  CVC Civic | |||||||
| $0.06093 | ¥0.4395 | 0.74% | $0.1043 | $0.1013 | $4.94M | $301.19K |
168  PROMPT Wayfinder | |||||||
| $0.08628 | ¥0.6223 | -0.74% | $0.1749 | $0.1612 | $126.10M | $10.88M |
169  DYDX DYDX | |||||||
| $0.3298 | ¥2.3787 | 0.86% | $0.6606 | $0.6329 | $34.45M | $11.36M |
170  H Humanity | |||||||
| $0.1139 | ¥0.8217 | 4.92% | $0.05132 | $0.04937 | $503.86M | $57.40M |
171  TNSR Tensor token | |||||||
| $0.06376 | ¥0.4599 | 2.38% | $0.1515 | $0.1448 | $20.40M | $1.30M |
172  NMR Numeraire | |||||||
| $13.266 | ¥95.6824 | 0.90% | $8.431 | $8.135 | $606.55K | $8.05M |
173  RSR Reserve Rights | |||||||
| $0.006067 | ¥0.04376 | 0.76% | $0.008852 | $0.008117 | $729.50M | $4.43M |
174  SLP Smooth Love Potion | |||||||
| $0.001256 | ¥0.009059 | 1.13% | $0.001595 | $0.001463 | $288.59M | $362.47K |
175  AUCTION Bounce Token | |||||||
| $6.061 | ¥43.7156 | 1.00% | $11.35 | $10.873 | $153.46K | $930.13K |
176  CETUS Cetus Protocol | |||||||
| $0.04803 | ¥0.3464 | 1.44% | $0.1238 | $0.1159 | $37.62M | $1.81M |
177  AGLD Adventure Gold | |||||||
| $0.4076 | ¥2.9399 | 1.09% | $0.8221 | $0.7831 | $2.88M | $1.17M |
178  ZENT Zentry | |||||||
| $0.006431 | ¥0.04638 | 0.74% | $0.008808 | $0.008537 | $78.73M | $506.30K |
179  MEME Meme BRC | |||||||
| $0.001658 | ¥0.01196 | 0.73% | $0.002104 | $0.00197 | $1.76B | $2.92M |
180  PERP Perpetual Protocol | |||||||
| $0.2194 | ¥1.5824 | 0.83% | $0.2783 | $0.2659 | $1.46M | $320.73K |
181  ACE Fusionist | |||||||
| $0.3016 | ¥2.1753 | 0.97% | $0.5916 | $0.5588 | $1.32M | $399.00K |
182  ORDER Orderly Network | |||||||
| $0.2211 | ¥1.5947 | -1.21% | $0.2294 | $0.214 | $12.08M | $2.67M |
183  BABY BabySwap | |||||||
| $0.03256 | ¥0.2348 | 0.22% | $0.05389 | $0.05058 | $70.45M | $2.29M |
184  JELLYJELLY jelly-my-jelly | |||||||
| $0.07312 | ¥0.5274 | 2.41% | $0.02459 | $0.02313 | $66.13M | $4.84M |
185  OL Open Loot | |||||||
| $0.02343 | ¥0.169 | 1.03% | $0.03344 | $0.03192 | $40.40M | $946.58K |
186  PI Pchain | |||||||
| $0.2042 | ¥1.4728 | 0.39% | $0.449 | $0.4362 | $44.90M | $9.17M |
187  LA LATOKEN | |||||||
| $0.389 | ¥2.8057 | 1.86% | $0.3691 | $0.3529 | $145.16M | $56.47M |
188  FLM Flamingo | |||||||
| $0.02072 | ¥0.1494 | 1.92% | $0.02989 | $0.0288 | $224.46M | $4.65M |
189  MON The Money Dao | |||||||
| $0.06398 | ¥0.4615 | -6.04% | $0.0699 | $0.0637 | $66.47M | $4.25M |
190  TRUMP MAGA | |||||||
| $5.882 | ¥42.4245 | 0.10% | $10.047 | $9.683 | $5.05M | $29.72M |
191  ACT Achain | |||||||
| $0.02228 | ¥0.1607 | 1.60% | $0.04768 | $0.045 | $259.99M | $5.79M |
192  CAT Cyber Arena | |||||||
| $0.0{5}5526 | ¥0.00003986 | 0.77% | $0.00001015 | $0.0{5}9288 | $511.20B | $2.82M |
193  LAYER UniLayer | |||||||
| $0.2814 | ¥2.0296 | 0.64% | $0.7068 | $0.6794 | $3.93M | $1.10M |
194  NEIRO Neiro | |||||||
| $0.0001807 | ¥0.001303 | 1.57% | $0.0005826 | $0.0005235 | $14.90B | $2.69M |
195  DOGS dogs | |||||||
| $0.00006993 | ¥0.0005044 | 1.33% | $0.0001643 | $0.0001533 | $19.49B | $1.36M |
196  0G 0G | |||||||
| $1.811 | ¥13.062 | -1.58% | $1.9121 | $1.7977 | $3.34M | $6.06M |
197  CATI Catizen | |||||||
| $0.06603 | ¥0.4762 | 2.74% | $0.1009 | $0.09669 | $75.62M | $4.99M |
198 | |||||||
| $0.01367 | ¥0.0986 | -1.44% | $0.05593 | $0.05219 | $1.66B | $22.67M |
199  HOME OtterHome | |||||||
| $0.02963 | ¥0.2137 | 1.40% | $0.02463 | $0.02374 | $16.71M | $495.21K |
200  SHELL MyShell | |||||||
| $0.09153 | ¥0.6602 | 3.45% | $0.1731 | $0.1628 | $32.90M | $3.01M |
201  PNUT Peanut the Squirrel | |||||||
| $0.1359 | ¥0.9802 | 0.52% | $0.3116 | $0.2881 | $59.17M | $8.04M |
202 | |||||||
| $0.4689 | ¥3.382 | -1.59% | $0.5579 | $0.4527 | $235.50M | $110.42M |
203  XPL Plasma | |||||||
| $0.4141 | ¥2.9867 | 1.84% | $0.4236 | $0.3957 | $423.42M | $175.34M |
204  ZRO LayerZero | |||||||
| $1.702 | ¥12.2758 | 0.47% | $2.258 | $2.121 | $1.97M | $3.36M |
205  MET Metronome | |||||||
| $0.955 | ¥6.888 | 4.90% | $1.0038 | $0.8866 | $8.21M | $7.84M |
206  MORPHO Morpho | |||||||
| $1.8651 | ¥13.4522 | 1.30% | $2.1019 | $2.0214 | $8.77M | $16.36M |
207  SKY SKYDROME | |||||||
| $0.0589 | ¥0.4248 | 0.14% | $0.05983 | $0.05837 | $19.66M | $1.16M |
208  GOAT Goatseus Maximus | |||||||
| $0.0528 | ¥0.3808 | 1.11% | $0.1387 | $0.129 | $36.27M | $1.92M |
209  GPS GamePunks | |||||||
| $0.008752 | ¥0.06312 | 0.91% | $0.02455 | $0.0239 | $147.30M | $1.29M |
210  KGEN KGeN | |||||||
| $0.2892 | ¥2.0857 | -14.66% | $0.6047 | $0.2716 | $606.65M | $175.42M |
211  ASTER Aster | |||||||
| $1.1776 | ¥8.4936 | 1.61% | $1.2356 | $1.1234 | $205.08M | $241.50M |
212  PLUME Plume | |||||||
| $0.07073 | ¥0.5101 | -1.90% | $0.11 | $0.1041 | $27.41M | $1.94M |
213 | |||||||
| $1.0379 | ¥7.486 | 0.02% | $1.7635 | $1.6707 | $6.33M | $6.57M |
214 | |||||||
| $0.1626 | ¥1.1728 | -1.33% | $0.1741 | $0.1531 | $37.90M | $6.16M |
215  GRASS Grass | |||||||
| $0.4425 | ¥3.1916 | 1.05% | $1.2095 | $1.1232 | $5.33M | $2.36M |
216  BRETT BRETT | |||||||
| $0.02618 | ¥0.1888 | 0.65% | $0.0637 | $0.05898 | $29.60M | $774.95K |
217  LINEA LINEA | |||||||
| $0.01813 | ¥0.1308 | 0.95% | $0.01863 | $0.01774 | $590.18M | $10.70M |
218  MEW cat in a dogs world | |||||||
| $0.001878 | ¥0.01355 | 0.86% | $0.004061 | $0.003617 | $526.91M | $989.54K |
219  BARD Lombard | |||||||
| $0.6223 | ¥4.4884 | 0.50% | $0.64 | $0.6129 | $8.84M | $5.50M |
220 | |||||||
| $0.07517 | ¥0.5422 | 3.01% | $0.1465 | $0.1266 | $116.53M | $8.76M |
221  MUBARAK MUBARAK | |||||||
| $0.02469 | ¥0.1781 | 1.44% | $0.04981 | $0.0459 | $79.64M | $1.97M |
222  RESOLV Resolv | |||||||
| $0.05884 | ¥0.4244 | -0.15% | $0.1563 | $0.1492 | $92.38M | $5.44M |
223  XAN Anoma | |||||||
| $0.03501 | ¥0.2525 | -1.91% | $0.03748 | $0.03266 | $615.77M | $21.56M |
224  EDEN Eden Network | |||||||
| $0.134 | ¥0.9665 | -9.15% | $0.1547 | $0.1318 | $78.92M | $10.58M |
225  AVNT Avantis | |||||||
| $0.4936 | ¥3.5601 | 0.30% | $0.5244 | $0.4819 | $29.55M | $14.59M |
226  ZBT ZEROBASE | |||||||
| $0.3479 | ¥2.5093 | 6.78% | $0.4347 | $0.3124 | $164.11M | $57.09M |
227  PROVE Succinct | |||||||
| $0.8035 | ¥5.7953 | 3.80% | $0.8282 | $0.7391 | $37.59M | $30.21M |
228  KMNO Kamino | |||||||
| $0.06429 | ¥0.4637 | -0.46% | $0.06396 | $0.06089 | $110.44M | $7.10M |
229 | |||||||
| $0.1301 | ¥0.9384 | 0.70% | $0.1328 | $0.1282 | $325.00M | $42.28M |
230 | |||||||
| $0.2315 | ¥1.6697 | 2.30% | $0.235 | $0.2225 | $48.06M | $11.13M |
231 | |||||||
| $0.01661 | ¥0.1198 | -0.05% | $0.04306 | $0.04154 | $75.11M | $1.25M |
232  COAI CodeMong Ai Games | |||||||
| $11.158 | ¥80.4782 | 3.68% | $14.878 | $9.611 | $30.20M | $337.01M |
233  SYRUP Maple Finance | |||||||
| $0.3716 | ¥2.6802 | 0.57% | $0.4944 | $0.4541 | $3.62M | $1.34M |
234  MERL Merlin Chain | |||||||
| $0.3092 | ¥2.2302 | 0.49% | $0.1161 | $0.1085 | $86.20M | $26.65M |
235  ZORA Zora | |||||||
| $0.09438 | ¥0.6807 | -4.08% | $0.1003 | $0.09105 | $1.10B | $103.84M |
236  S Agent S | |||||||
| $0.1725 | ¥1.2442 | 1.29% | $0.3834 | $0.3653 | $20.18M | $3.48M |
237  BIO BITONE | |||||||
| $0.08006 | ¥0.5774 | -1.71% | $0.07261 | $0.06803 | $136.26M | $10.91M |
238  SIGN Signin | |||||||
| $0.03995 | ¥0.2881 | -0.50% | $0.07374 | $0.07183 | $29.23M | $1.17M |
239  ZETA stoicDAO | |||||||
| $0.1138 | ¥0.8208 | 1.16% | $0.2278 | $0.2166 | $6.87M | $782.09K |
240  SOON SoonSwap | |||||||
| $0.8471 | ¥6.1099 | 1.63% | $0.1514 | $0.1441 | $26.19M | $22.18M |
241  SOPH SophiaVerse | |||||||
| $0.02217 | ¥0.1599 | 0.77% | $0.03653 | $0.03557 | $62.31M | $1.38M |
242  SONIC SONIC Token | |||||||
| $0.1257 | ¥0.9067 | 0.69% | $0.238 | $0.2285 | $5.13M | $645.04K |
243  DOOD Doodles | |||||||
| $0.007256 | ¥0.05233 | 2.72% | $0.004349 | $0.003863 | $3.12B | $22.66M |
244  PUMP Big Pump | |||||||
| $0.003952 | ¥0.0285 | 8.30% | $0.005947 | $0.005196 | $65.51B | $258.89M |
245  VANA Nirvana | |||||||
| $2.609 | ¥18.8177 | 0.89% | $5.118 | $4.891 | $256.60K | $669.47K |