Crypto Derivatives Market Overview: Real-Time Prices & Trading Insights

Market

Data Dashboard

BTC Global Open Interest

Current Open Interest/24h Change

$58.61B

2.40%

Global Liquidation

1H: $4.16M

Long: $2.76M

Short: $1.40M

4H: $37.35M

Long: $12.04M

Short: $25.31M

BTC 4H Long-Short Ratio

Long: NaN%

Short: NaN%

Name	Price	Fiat Price	24 Hours	24H High	24H Low	24H Trading Volume	Total 24 Hours
1 BTC Bitcoin
BTC-USD BTC Perpetual	$95198.2	¥694861.1816	1.47%	$95535.3	$92804.6	$180.96	$17.23M
BTC0509 BTC Next-Weekly	$95397.6	¥696316.6222	1.53%	$95727.7	$92944.5	$9.18	$875.75K
BTC-USDT BTC Perpetual	$95184.3	¥694759.7241	1.40%	$95476.5	$92760	$9.90K	$941.97M
BTC0627 BTC Quarterly	$96248.45	¥702527.0614	1.35%	$96510.4	$93690.8	$12.06	$1.16M
BTC0502 BTC Weekly	$95303.8	¥695631.9666	1.64%	$95577.6	$92851.6	$9.21	$877.75K
2 ETH Ethereum
ETH-USD ETH Perpetual	$1811	¥13218.6701	1.04%	$1827.35	$1748.95	$7.23K	$13.09M
ETH0509 ETH Next-Weekly	$1811.644	¥13223.3707	0.74%	$1826.57	$1756.44	$118.03	$213.83K
ETH-USDT ETH Perpetual	$1810.31	¥13213.6337	1.13%	$1827.66	$1751.27	$526.88K	$953.83M
ETH0627 ETH Quarterly	$1820.441	¥13287.5809	0.61%	$1852.11	$1758.75	$155.36	$282.82K
ETH0502 ETH Weekly	$1811.725	¥13223.9619	0.99%	$1825.41	$1755.64	$271.85	$492.52K
3 XRP Ripple
XRP-USD XRP Perpetual	$2.3183	¥16.9216	4.40%	$2.36	$2.2193	$533.97K	$1.24M
XRP-USDT XRP Perpetual	$2.3153	¥16.8995	3.76%	$2.3572	$2.2174	$19.00M	$44.00M
4 BNB Binance Coin
BNB-USDT BNB Perpetual	$606.178	¥4424.5538	1.31%	$608.035	$598.056	$2.67K	$1.62M
5 SOL Solana
SOL-USDT SOL Perpetual	$151.0531	¥1102.5517	2.18%	$153.242	$144.552	$546.19K	$82.50M
6 DOGE Dogecoin
DOGE-USDT DOGE Perpetual	$0.1805	¥1.3175	-0.29%	$0.1826	$0.1737	$380.63M	$68.70M
DOGE-USD DOGE Perpetual	$0.1812	¥1.3227	0.02%	$0.1827	$0.1741	$5.65M	$1.02M
7 ADA Cardano
ADA-USDT ADA Perpetual	$0.7185	¥5.2445	3.18%	$0.7281	$0.6816	$11.29M	$8.11M
ADA-USD ADA Perpetual	$0.7173	¥5.236	2.90%	$0.7289	$0.682	$722.17K	$518.04K
8 TRX TRON
TRX-USD TRX Perpetual	$0.2469	¥1.8025	-0.63%	$0.2472	$0.2434	$588.88K	$145.42K
TRX0509 TRX Next-Weekly	$0.2469	¥1.8023	-0.77%	$0.2476	$0.2437	$646.85K	$159.72K
TRX-USDT TRX Perpetual	$0.2467	¥1.8004	-0.79%	$0.2476	$0.2432	$20.64M	$5.09M
TRX0502 TRX Weekly	$0.2468	¥1.8017	-0.78%	$0.2472	$0.2434	$184.41K	$45.52K
9 SUI Sui
SUI-USDT SUI Perpetual	$3.7396	¥27.2957	4.10%	$3.8658	$3.398	$9.03M	$33.77M
10 LINK ChainLink
LINK-USDT LINK Perpetual	$14.8955	¥108.7237	3.52%	$15.0974	$14.242	$181.03K	$2.70M
LINK-USD LINK Perpetual	$14.9117	¥108.842	2.54%	$15.1364	$14.2375	$7.99K	$119.14K
11 AVAX Avalanche
AVAX-USDT AVAX Perpetual	$22.1751	¥161.8583	0.38%	$22.4139	$21	$92.56K	$2.05M
12 XLM Stellar
XLM-USDT XLM Perpetual	$0.2875	¥2.0982	0.47%	$0.2939	$0.2781	$3.38M	$971.17K
13 TON Toncoin
TON-USDT TON Perpetual	$3.3131	¥24.1826	2.63%	$3.3481	$3.1974	$870.92K	$2.89M
14 HBAR Hedera Hashgraph
HBAR-USDT HBAR Perpetual	$0.1957	¥1.4287	4.35%	$0.1991	$0.1854	$2.36M	$462.36K
15 SHIB Shiba Inu
SHIB-USDT SHIB Perpetual	$0.00001383	¥0.0001009	2.17%	$0.00001419	$0.00001316	$239.76B	$3.32M
16 BCH Bitcoin Cash
BCH-USDT BCH Perpetual	$350.94	¥2561.5462	-0.10%	$355.54	$341.21	$9.47K	$3.32M
17 LTC Litecoin
LTC-USD LTC Perpetual	$87.04	¥635.3137	0.20%	$88.04	$83.69	$4.03K	$350.78K
LTC-USDT LTC Perpetual	$86.88	¥634.1458	0.57%	$88.06	$83.65	$53.33K	$4.63M
18 DOT Polkadot
DOT-USDT DOT Perpetual	$4.2181	¥30.7883	2.80%	$4.2568	$4.008	$287.90K	$1.21M
DOT-USD DOT Perpetual	$4.24	¥30.9482	2.97%	$4.273	$4.0057	$67.20K	$284.92K
19 XMR Monero
XMR-USDT XMR Perpetual	$276.12	¥2015.4275	21.14%	$325.19	$232.9	$43.50K	$12.01M
20 PEPE Pepe
PEPE-USDT PEPE Perpetual	$0.0{5}9051	¥0.00006606	2.84%	$0.0{5}9188	$0.0{5}8604	$1.89T	$17.08M
21 APT Aptos
APT-USDT APT Perpetual	$5.5925	¥40.8202	2.69%	$5.6521	$5.2421	$187.72K	$1.05M
22 UNI Uniswap
UNI-USDT UNI Perpetual	$5.5622	¥40.5991	-1.30%	$5.6432	$5.3	$445.86K	$2.48M
23 TAO Bittensor
TAO-USDT TAO Perpetual	$371.1	¥2708.696	6.70%	$388.5	$343.9	$1.90K	$704.09K
24 NEAR NEAR Protocol
NEAR-USDT NEAR Perpetual	$2.56	¥18.6857	0.71%	$2.595	$2.42	$176.30K	$451.32K
25 ONDO Ondo
ONDO-USDT ONDO Perpetual	$0.9809	¥7.1597	4.24%	$0.9947	$0.9126	$1.17M	$1.14M
26 ICP Internet Computer
ICP-USDT ICP Perpetual	$5.16	¥37.6634	1.84%	$5.185	$4.91	$62.17K	$320.82K
27 KAS Kaspa
KAS-USDT KAS Perpetual	$0.09858	¥0.7195	1.23%	$0.1006	$0.09383	$4.59M	$452.68K
28 AAVE Aave
AAVE-USDT AAVE Perpetual	$169.804	¥1239.4164	0.87%	$174.665	$161.534	$20.68K	$3.51M
29 ETC Ethereum Classic
ETC-USDT ETC Perpetual	$16.8661	¥123.1074	0.39%	$16.9862	$16.2457	$49.59K	$836.32K
30 POL POL (ex-MATIC)
POL-USDT POL Perpetual	$0.2428	¥1.7722	1.59%	$0.248	$0.2299	$1.58M	$383.08K
31 ALGO Algorand
ALGO-USDT ALGO Perpetual	$0.2299	¥1.6779	4.08%	$0.2355	$0.215	$2.70M	$620.39K
32 ENA ENA
ENA-USDT ENA Perpetual	$0.3493	¥2.5496	0.11%	$0.359	$0.3309	$2.35M	$820.95K
33 FIL Filecoin
FIL-USDT FIL Perpetual	$2.755	¥20.109	2.04%	$2.804	$2.647	$1.60M	$4.41M
34 ATOM Cosmos
ATOM-USDT ATOM Perpetual	$4.4354	¥32.3744	-0.63%	$4.4902	$4.277	$181.47K	$804.88K
35 ARB Arbitrum
ARB-USDT ARB Perpetual	$0.3446	¥2.5153	2.38%	$0.3478	$0.327	$4.12M	$1.42M
36 BONK BONK
BONK-USDT BONK Perpetual	$0.00002042	¥0.0001491	13.42%	$0.00002174	$0.00001801	$347.84B	$7.10M
37 WLD Worldcoin
WLD-USDT WLD Perpetual	$1.1408	¥8.3268	-2.20%	$1.1864	$1.0624	$3.62M	$4.13M
38 STX Stacks
STX-USDT STX Perpetual	$0.8804	¥6.4261	3.22%	$0.8982	$0.8193	$376.54K	$331.51K
39 OP Optimism
OP-USDT OP Perpetual	$0.7851	¥5.7305	-1.81%	$0.8026	$0.7539	$1.11M	$871.50K
40 MKR Maker
MKR-USDT MKR Perpetual	$1497.6	¥10931.1322	1.31%	$1516	$1450.6	$121.37	$181.76K
41 SEI Sei Token
SEI-USDT SEI Perpetual	$0.2133	¥1.5569	8.44%	$0.2176	$0.1951	$2.04M	$434.96K
42 IP Story
IP-USDT IP Perpetual	$4.0573	¥29.6144	4.46%	$4.2472	$3.7354	$251.64K	$1.02M
43 TIA Celestia
TIA-USDT TIA Perpetual	$2.934	¥21.4156	3.78%	$3.025	$2.768	$207.84K	$609.80K
44 OM MANTRA（old）
OM-USDT OM Perpetual	$0.5378	¥3.9254	2.98%	$0.5531	$0.5117	$2.46M	$1.33M
45 IMX Immutable X
IMX-USDT IMX Perpetual	$0.5915	¥4.3174	1.28%	$0.6007	$0.5593	$276.45K	$163.52K
46 EOS EOS
EOS-USDT EOS Perpetual	$0.6816	¥4.9751	3.04%	$0.6898	$0.6593	$3.18M	$2.17M
47 INJ Injective Protocol
INJ-USDT INJ Perpetual	$10.115	¥73.8304	2.82%	$10.213	$9.455	$27.90K	$282.25K
48 GRT The Graph
GRT-USDT GRT Perpetual	$0.1001	¥0.7306	0.16%	$0.1013	$0.09557	$1.79M	$179.13K
49 CRV Curve DAO
CRV-USDT CRV Perpetual	$0.6667	¥4.8663	2.07%	$0.6807	$0.6267	$1.52M	$1.02M
50 JASMY JasmyCoin
JASMY-USDT JASMY Perpetual	$0.01728	¥0.1262	3.15%	$0.01757	$0.01607	$18.11M	$313.11K
51 BSV Bitcoin SV
BSV-USDT BSV Perpetual	$40.19	¥293.3508	0.25%	$42.68	$39.82	$31.33K	$1.26M
52 CORE Core
CORE-USDT CORE Perpetual	$0.7799	¥5.6926	9.09%	$0.8172	$0.7449	$1.44M	$1.12M
53 LDO Lido DAO
LDO-USDT LDO Perpetual	$0.8663	¥6.3232	2.82%	$0.8754	$0.8126	$465.67K	$403.41K
54 PENGU Pudgy Penguins
PENGU-USDT PENGU Perpetual	$0.01256	¥0.09167	28.32%	$0.01414	$0.01184	$1.18B	$14.80M
55 FLOKI Floki Inu
FLOKI-USDT FLOKI Perpetual	$0.0000789	¥0.0005759	3.25%	$0.00008084	$0.00007609	$14.46B	$1.14M
56 GALA Gala Games
GALA-USDT GALA Perpetual	$0.01716	¥0.1253	2.57%	$0.01737	$0.0159	$31.92M	$547.79K
57 SAND The Sandbox
SAND-USDT SAND Perpetual	$0.3042	¥2.2202	2.41%	$0.3062	$0.2861	$2.27M	$689.37K
58 THETA THETA
THETA-USDT THETA Perpetual	$0.7308	¥5.3338	2.21%	$0.7378	$0.6882	$650.00K	$474.99K
59 BTT BitTorrent(New)(BTTC)
BTT-USDT BTT Perpetual	$0.0{6}731	¥0.0{5}5336	0.00%	$0.0{6}744	$0.0{6}7	$32.15B	$23.50K
60 CAKE PancakeSwap
CAKE-USDT CAKE Perpetual	$2.0898	¥15.2537	2.59%	$2.1644	$1.9549	$582.53K	$1.22M
61 WIF dogwifhat
WIF-USDT WIF Perpetual	$0.6565	¥4.7919	6.11%	$0.6687	$0.5954	$11.79M	$7.74M
62 ENS Ethereum Name Service
ENS-USDT ENS Perpetual	$18.405	¥134.3399	0.17%	$18.738	$17.518	$37.52K	$690.57K
63 MANA Decentraland
MANA-USDT MANA Perpetual	$0.3167	¥2.3116	2.13%	$0.3203	$0.3001	$2.08M	$657.46K
64 JTO JITO
JTO-USDT JTO Perpetual	$1.8076	¥13.1939	0.53%	$1.8425	$1.6997	$94.19K	$170.26K
65 PYTH Pyth Network
PYTH-USDT PYTH Perpetual	$0.158	¥1.1535	2.89%	$0.1616	$0.146	$1.39M	$220.07K
66 MOVE Movement
MOVE-USDT MOVE Perpetual	$0.2427	¥1.7716	2.99%	$0.2457	$0.2262	$1.27M	$307.76K
67 KAVA Kava
KAVA-USDT KAVA Perpetual	$0.4586	¥3.3474	-0.48%	$0.4617	$0.4425	$70.52K	$32.34K
68 STRK Starknet
STRK-USDT STRK Perpetual	$0.1532	¥1.1182	5.15%	$0.1574	$0.1439	$870.40K	$133.34K
69 APE APE Coin
APE-USDT APE Perpetual	$0.5383	¥3.9291	3.22%	$0.5504	$0.5063	$444.67K	$239.37K
70 FTT FTX Token
FTT-USDT FTT Perpetual	$0.949	¥6.9268	-0.21%	$0.98	$0.941	$174.54K	$165.63K
71 AXS Axie Infinity
AXS-USDT AXS Perpetual	$2.5864	¥18.8784	2.86%	$2.6026	$2.423	$149.89K	$387.67K
72 W Wormhole
W-USDT W Perpetual	$0.08965	¥0.6544	2.34%	$0.0921	$0.08189	$3.84M	$344.33K
73 BERA Berachain
BERA-USDT BERA Perpetual	$3.6814	¥26.8709	3.77%	$3.7598	$3.3906	$356.87K	$1.31M
74 CHZ Chiliz
CHZ-USDT CHZ Perpetual	$0.04143	¥0.3024	1.27%	$0.0418	$0.03985	$535.48K	$22.18K
75 CFX Conflux Network
CFX-USDT CFX Perpetual	$0.07822	¥0.5709	3.27%	$0.07942	$0.07353	$1.44M	$112.33K
76 JST JUST GOV
JST-USDT JST Perpetual	$0.04005	¥0.2923	-6.56%	$0.04217	$0.03593	$67.05M	$2.69M
77 COMP Compound
COMP-USDT COMP Perpetual	$43.35	¥316.416	1.93%	$43.5	$41.56	$1.22K	$52.73K
78 LUNC Terra
LUNC-USDT LUNC Perpetual	$0.00006355	¥0.0004639	0.86%	$0.00006411	$0.00006155	$1.48B	$93.97K
79 JUP Jupiter token
JUP-USDT JUP Perpetual	$0.4749	¥3.4663	3.49%	$0.4841	$0.4452	$1.25M	$593.72K
80 RATS RATS（BRC）
RATS-USDT RATS Perpetual	$0.0000315	¥0.0002299	4.65%	$0.0000321	$0.0000294	$11.36B	$357.84K
81 AI16Z ai16z
AI16Z-USDT AI16Z Perpetual	$0.274	¥2	17.50%	$0.2904	$0.2228	$6.93M	$1.90M
82 PIXEL PIXEL
PIXEL-USDT PIXEL Perpetual	$0.04042	¥0.295	3.01%	$0.04192	$0.0368	$2.42M	$97.81K
83 BAKE BakerySwap
BAKE-USDT BAKE Perpetual	$0.1352	¥0.9868	0.15%	$0.1363	$0.1255	$107.98K	$14.60K
84 1INCH 1inch
1INCH-USDT 1INCH Perpetual	$0.2054	¥1.4992	3.22%	$0.2091	$0.198	$1.56M	$319.41K
85 KSM Kusama
KSM-USDT KSM Perpetual	$16.311	¥119.0556	2.84%	$16.485	$15.329	$14.41K	$234.97K
86 NOT Notcoin
NOT-USDT NOT Perpetual	$0.002602	¥0.01899	3.25%	$0.002634	$0.002476	$43.03M	$111.96K
87 BLUR Blur
BLUR-USDT BLUR Perpetual	$0.1114	¥0.8131	2.01%	$0.1125	$0.1058	$706.47K	$78.70K
88 EIGEN EigenLayer
EIGEN-USDT EIGEN Perpetual	$0.9665	¥7.0546	3.36%	$0.9837	$0.886	$265.23K	$256.34K
89 SNX Synthetix
SNX-USDT SNX Perpetual	$0.7345	¥5.3612	-1.54%	$0.7508	$0.7	$212.29K	$155.93K
90 ATH Aethir
ATH-USDT ATH Perpetual	$0.02936	¥0.2143	2.34%	$0.03058	$0.02764	$4.64M	$136.12K
91 PEOPLE ConstitutionDAO
PEOPLE-USDT PEOPLE Perpetual	$0.0148	¥0.108	1.02%	$0.01507	$0.01378	$145.37M	$2.15M
92 AI Sleepless AI
AI-USDT AI Perpetual	$0.175	¥1.2775	0.07%	$0.1782	$0.1648	$1.33M	$231.92K
93 BIGTIME Big Time
BIGTIME-USDT BIGTIME Perpetual	$0.08098	¥0.5911	5.80%	$0.0821	$0.0755	$5.64M	$456.57K
94 BABYDOGE Baby Doge Coin
BABYDOGE-USDT BABYDOGE Perpetual	$0.0{8}1345	¥0.0{8}9817	0.90%	$0.0{8}1368	$0.0{8}1283	$51.65T	$69.46K
95 ZK zkSync
ZK-USDT ZK Perpetual	$0.0595	¥0.4343	2.76%	$0.0607	$0.0563	$1.37M	$81.43K
96 LPT Livepeer
LPT-USDT LPT Perpetual	$5.236	¥38.2181	2.27%	$5.345	$4.951	$23.23K	$121.66K
97 CKB Nervos Network
CKB-USDT CKB Perpetual	$0.005074	¥0.03704	0.89%	$0.005115	$0.004798	$11.39M	$57.81K
98 YFI Yearn.Finance
YFI-USDT YFI Perpetual	$6120.8	¥44676.3313	3.34%	$6306.7	$6023.9	$217.15	$1.33M
99 MELANIA Melania Meme
MELANIA-USDT MELANIA Perpetual	$0.446	¥3.2554	-7.37%	$0.4613	$0.4268	$2.69M	$1.20M
100 ORDI Ordinals
ORDI-USDT ORDI Perpetual	$8.23	¥60.0716	0.46%	$8.556	$7.823	$253.45K	$2.09M
101 HMSTR Hamster Kombat
HMSTR-USDT HMSTR Perpetual	$0.002664	¥0.01944	-0.30%	$0.002692	$0.002647	$25.39M	$67.64K
102 GMT Green Metaverse Token
GMT-USDT GMT Perpetual	$0.0554	¥0.4044	2.57%	$0.05698	$0.05283	$4.17M	$230.96K
103 WIN WINkLink
WIN-USDT WIN Perpetual	$0.00005416	¥0.0003953	-4.31%	$0.00005435	$0.00005233	$2.40B	$130.16K
104 ME Magic Eden
ME-USDT ME Perpetual	$0.977	¥7.1312	0.00%	$1.035	$0.895	$105.47K	$103.04K
105 ETHFI ether.fi governance token
ETHFI-USDT ETHFI Perpetual	$0.5832	¥4.2568	2.95%	$0.5934	$0.5392	$1.51M	$877.79K
106 WOO Woo
WOO-USDT WOO Perpetual	$0.07161	¥0.5227	2.58%	$0.07378	$0.06703	$2.41M	$172.25K
107 SUSHI SushiSwap
SUSHI-USDT SUSHI Perpetual	$0.6926	¥5.0554	4.28%	$0.7059	$0.6501	$609.01K	$421.80K
108 IO IO.NET
IO-USDT IO Perpetual	$0.8467	¥6.1801	4.80%	$0.8582	$0.7683	$273.01K	$231.16K
109 LUNA Terra
LUNA-USDT LUNA Perpetual	$0.1859	¥1.3569	1.14%	$0.1886	$0.1768	$834.34K	$155.10K
110 VTHO VeThor Token
VTHO-USDT VTHO Perpetual	$0.002714	¥0.01981	2.22%	$0.002734	$0.002552	$24.46M	$66.37K
111 AIXBT aixbt by Virtuals
AIXBT-USDT AIXBT Perpetual	$0.1436	¥1.0482	5.35%	$0.1558	$0.124	$6.31M	$905.48K
112 CYBER CyberConnect
CYBER-USDT CYBER Perpetual	$1.361	¥9.9341	3.11%	$1.381	$1.264	$4.67K	$6.36K
113 MASK Mask Network
MASK-USDT MASK Perpetual	$1.206	¥8.8027	2.19%	$1.2214	$1.1531	$130.84K	$157.80K
114 WAVES Waves
WAVES-USDT WAVES Perpetual	$1.195	¥8.7224	1.49%	$1.2243	$1.1495	$176.74K	$211.21K
115 BOME BOOK OF MEME
BOME-USDT BOME Perpetual	$0.001599	¥0.01167	5.06%	$0.001633	$0.001458	$515.06M	$823.59K
116 PENDLE Pendle Finance
PENDLE-USDT PENDLE Perpetual	$3.3366	¥24.3542	1.67%	$3.4353	$3.1868	$123.50K	$412.08K
117 AEVO AEVO
AEVO-USDT AEVO Perpetual	$0.115	¥0.8394	3.60%	$0.119	$0.106	$3.50M	$402.40K
118 VVV Venice Token
VVV-USDT VVV Perpetual	$3.526	¥25.7366	8.19%	$3.747	$3.396	$183.66K	$647.59K
119 SATS SATS(BRC)
SATS-USDT SATS Perpetual	$0.0{7}472	¥0.0{6}3445	-0.63%	$0.0{7}485	$0.0{7}436	$7.73T	$364.71K
120 INIT Initia
INIT-USDT INIT Perpetual	$0.6506	¥4.7488	-17.47%	$0.7021	$0.6271	$2.07M	$1.35M
121 TRB Tellor Tributes
TRB-USDT TRB Perpetual	$30.687	¥223.9875	3.03%	$31	$28.631	$13.99K	$429.45K
122 SAGA SAGA Token
SAGA-USDT SAGA Perpetual	$0.323	¥2.3576	6.99%	$0.3291	$0.2817	$2.21M	$712.85K
123 NIL Nillion
NIL-USDT NIL Perpetual	$0.4054	¥2.9591	-1.07%	$0.4347	$0.3759	$2.91M	$1.18M
124 WCT WalletConnect Token
WCT-USDT WCT Perpetual	$0.4211	¥3.0737	-1.70%	$0.4455	$0.4209	$308.56K	$129.94K
125 USTC TerraClassicUSD
USTC-USDT USTC Perpetual	$0.01314	¥0.09594	0.66%	$0.01332	$0.01271	$10.97M	$144.20K
126 MAGIC Treasure DAO
MAGIC-USDT MAGIC Perpetual	$0.2126	¥1.5518	1.43%	$0.2153	$0.2063	$750.02K	$159.45K
127 DYDX DYDX
DYDX-USDT DYDX Perpetual	$0.656	¥4.7882	2.02%	$0.663	$0.621	$216.64K	$142.12K
128 BB BounceBit
BB-USDT BB Perpetual	$0.1291	¥0.9423	-0.54%	$0.1319	$0.121	$654.36K	$84.48K
129 SSV SSV Network
SSV-USDT SSV Perpetual	$6.514	¥47.5463	2.07%	$6.555	$6.048	$22.74K	$148.11K
130 PARTI Particle Network
PARTI-USDT PARTI Perpetual	$0.1822	¥1.3299	-0.16%	$0.198	$0.1746	$3.19M	$581.46K
131 GUN Gunz
GUN-USDT GUN Perpetual	$0.06443	¥0.4703	3.82%	$0.06776	$0.06044	$7.51M	$483.87K
132 KERNEL KernelDAO
KERNEL-USDT KERNEL Perpetual	$0.1765	¥1.2883	-4.39%	$0.181	$0.1692	$3.41M	$602.52K
133 TNSR Tensor token
TNSR-USDT TNSR Perpetual	$0.1566	¥1.143	1.23%	$0.1596	$0.1467	$52.31K	$8.19K
134 HYPE SUPREME Finance
HYPE-USDT HYPE Perpetual	$18.23	¥133.0626	3.37%	$19.038	$16.928	$38.64K	$704.41K
135 PROMPT Wayfinder
PROMPT-USDT PROMPT Perpetual	$0.3343	¥2.4401	-4.35%	$0.3475	$0.3094	$3.21M	$1.07M
136 MEME Meme BRC
MEME-USDT MEME Perpetual	$0.002136	¥0.01559	0.99%	$0.002172	$0.00199	$161.95M	$345.92K
137 YGG Yield Guild Games
YGG-USDT YGG Perpetual	$0.205	¥1.4963	2.35%	$0.2054	$0.1915	$158.18K	$32.43K
138 STEEM Steem
STEEM-USDT STEEM Perpetual	$0.1528	¥1.115	-3.37%	$0.1554	$0.1472	$1.40M	$214.26K
139 AERGO AERGO
AERGO-USDT AERGO Perpetual	$0.1932	¥1.41	3.86%	$0.2085	$0.1856	$5.30M	$1.02M
140 BABY BabySwap
BABY-USDT BABY Perpetual	$0.08336	¥0.6085	8.56%	$0.08418	$0.07741	$8.65M	$721.25K
141 PI Pchain
PI-USDT PI Perpetual	$0.6106	¥4.4568	-3.57%	$0.6336	$0.6051	$1.13M	$687.16K
142 VOXEL Voxies
VOXEL-USDT VOXEL Perpetual	$0.07409	¥0.5408	-0.71%	$0.07727	$0.07184	$6.40M	$474.30K
143 OMNI Omni
OMNI-USDT OMNI Perpetual	$2.578	¥18.8171	-1.15%	$2.651	$2.398	$7.89K	$20.35K
144 HYPER HyperChain X
HYPER-USDT HYPER Perpetual	$0.1969	¥1.4372	0.97%	$0.2006	$0.1874	$1.70M	$335.26K
145 POPCAT POPCAT
POPCAT-USDT POPCAT Perpetual	$0.4146	¥3.0262	10.83%	$0.444	$0.367	$4.81M	$1.99M
146 RED RED
RED-USDT RED Perpetual	$0.4168	¥3.0423	5.49%	$0.4327	$0.3878	$937.50K	$390.75K
147 ACT Achain
ACT-USDT ACT Perpetual	$0.05567	¥0.4063	2.28%	$0.0571	$0.05334	$4.88M	$271.87K
148 SUN SUN
SUN-USDT SUN Perpetual	$0.01776	¥0.1296	0.34%	$0.01801	$0.01743	$16.40M	$291.33K
149 LAYER UniLayer
LAYER-USDT LAYER Perpetual	$2.6917	¥19.6468	5.29%	$2.7643	$2.6246	$1.62M	$4.35M
150 DOGS dogs
DOGS-USDT DOGS Perpetual	$0.0001498	¥0.001093	3.24%	$0.0001551	$0.0001396	$623.69M	$93.43K
151 GPS GamePunks
GPS-USDT GPS Perpetual	$0.02093	¥0.1528	-1.09%	$0.02157	$0.01991	$23.34M	$488.54K
152 CATI Catizen
CATI-USDT CATI Perpetual	$0.0857	¥0.6255	-0.46%	$0.0877	$0.0806	$671.44K	$57.54K
153 KOMA Koma Inu
KOMA-USDT KOMA Perpetual	$0.0279	¥0.2036	24.33%	$0.02892	$0.02168	$13.98M	$389.96K
154 J Jambo
J-USDT J Perpetual	$0.2278	¥1.6627	-0.87%	$0.2327	$0.2131	$751.35K	$171.16K
155 ZEREBRO zerebro
ZEREBRO-USDT ZEREBRO Perpetual	$0.06105	¥0.4456	35.82%	$0.06436	$0.04271	$60.46M	$3.69M
156 SWELL Swell
SWELL-USDT SWELL Perpetual	$0.01038	¥0.07576	-3.26%	$0.01113	$0.00982	$4.36M	$45.29K
157 PLUME Plume
PLUME-USDT PLUME Perpetual	$0.1722	¥1.257	4.84%	$0.1777	$0.166	$3.94M	$679.15K
158 MEW cat in a dogs world
MEW-USDT MEW Perpetual	$0.002922	¥0.02133	7.70%	$0.002983	$0.002647	$29.45M	$86.04K
159 SHELL MyShell
SHELL-USDT SHELL Perpetual	$0.2106	¥1.5372	23.30%	$0.2289	$0.1795	$2.40M	$505.66K
160 BMT Bico Mata Token
BMT-USDT BMT Perpetual	$0.1209	¥0.8825	-9.44%	$0.1453	$0.1132	$14.92M	$1.80M
161 DEEP AIDeepGames
DEEP-USDT DEEP Perpetual	$0.2441	¥1.7815	34.67%	$0.253	$0.1906	$5.26M	$1.28M
162 MUBARAK MUBARAK
MUBARAK-USDT MUBARAK Perpetual	$0.03627	¥0.2647	0.89%	$0.03812	$0.03318	$63.87M	$2.32M
163 MOODENG Moo Deng
MOODENG-USDT MOODENG Perpetual	$0.04525	¥0.3303	6.82%	$0.04765	$0.04072	$15.16M	$686.22K
164 PNUT Peanut the Squirrel
PNUT-USDT PNUT Perpetual	$0.1893	¥1.382	8.13%	$0.198	$0.1648	$8.68M	$1.64M
165 ZRO LayerZero
ZRO-USDT ZRO Perpetual	$3.014	¥21.9995	6.80%	$3.1	$2.764	$33.42K	$100.73K
166 GOAT Goatseus Maximus
GOAT-USDT GOAT Perpetual	$0.07893	¥0.5761	9.25%	$0.08143	$0.06931	$5.16M	$407.29K
167 VIRTUAL Virtuals Protocol
VIRTUAL-USDT VIRTUAL Perpetual	$1.2368	¥9.0275	16.27%	$1.3088	$1.0282	$1.06M	$1.31M
168 USUAL Usual
USUAL-USDT USUAL Perpetual	$0.134	¥0.9781	-1.47%	$0.139	$0.127	$160.50K	$21.51K
169 SWARMS Swarms
SWARMS-USDT SWARMS Perpetual	$0.03106	¥0.2267	7.25%	$0.03275	$0.02618	$55.13M	$1.71M
170 MEMEFI Memefi
MEMEFI-USDT MEMEFI Perpetual	$0.003338	¥0.02436	6.20%	$0.003499	$0.003154	$669.77M	$2.24M
171 ALCH Alchemist AI
ALCH-USDT ALCH Perpetual	$0.1697	¥1.2386	-6.10%	$0.1795	$0.164	$14.25M	$2.42M
172 CHILLGUY Chill Guy
CHILLGUY-USDT CHILLGUY Perpetual	$0.03827	¥0.2793	29.42%	$0.04161	$0.0296	$24.58M	$940.53K
173 KAITO
KAITO-USDT KAITO Perpetual	$0.9646	¥7.0407	1.61%	$1.0012	$0.8954	$937.98K	$904.78K
174 TST Teleport System Token
TST-USDT TST Perpetual	$0.0709	¥0.5175	-4.19%	$0.0731	$0.067	$7.70M	$545.71K
175 GRASS Grass
GRASS-USDT GRASS Perpetual	$1.6462	¥12.0158	0.09%	$1.679	$1.5743	$295.30K	$486.12K
176 BROCCOLI CZ'S DOG
BROCCOLI-USDT BROCCOLI Perpetual	$0.03858	¥0.2816	7.56%	$0.04203	$0.03523	$12.99M	$501.08K
177 TUT Tutorial
TUT-USDT TUT Perpetual	$0.02818	¥0.2057	1.04%	$0.02954	$0.02666	$64.08M	$1.81M
178 NEIROETH NEIROETH
NEIROETH-USDT NEIROETH Perpetual	$0.06776	¥0.4946	0.41%	$0.06876	$0.06417	$19.96M	$1.35M
179 FARTCOIN Fartcoin
FARTCOIN-USDT FARTCOIN Perpetual	$1.1607	¥8.4719	11.03%	$1.2345	$1.0352	$19.35M	$22.45M
180 MERL Merlin Chain
MERL-USDT MERL Perpetual	$0.1004	¥0.7328	-2.33%	$0.1038	$0.0941	$2.48M	$249.44K
181 JELLYJELLY jelly-my-jelly
JELLYJELLY-USDT JELLYJELLY Perpetual	$0.03246	¥0.2369	-15.49%	$0.03466	$0.03153	$33.14M	$1.08M
182 SUNDOG Sundog
SUNDOG-USDT SUNDOG Perpetual	$0.059	¥0.4306	2.63%	$0.06496	$0.05412	$15.30M	$902.63K
183 AIDOGE ArbDoge AI
AIDOGE-USDT AIDOGE Perpetual	$0.0{9}16	¥0.0{8}1167	2.17%	$0.0{9}1684	$0.0{9}155	$8,270.45T	$1.32M
184 ZORA Zora
ZORA-USDT ZORA Perpetual	$0.01776	¥0.1296	4.96%	$0.01982	$0.01664	$24.21M	$430.02K
185 S Agent S
S-USDT S Perpetual	$0.5329	¥3.8897	3.84%	$0.5398	$0.5042	$541.69K	$288.67K
186 UXLINK UXLINK
UXLINK-USDT UXLINK Perpetual	$0.464	¥3.3868	3.11%	$0.459	$0.437	$149.60K	$69.41K
187 SOLV
SOLV-USDT SOLV Perpetual	$0.03345	¥0.2442	6.97%	$0.03639	$0.03118	$7.47M	$249.87K
188 NEIROCTO NEIROCTO
NEIROCTO-USDT NEIROCTO Perpetual	$0.0002488	¥0.001816	2.73%	$0.0002528	$0.0002228	$1.27B	$315.49K
189 EPT Balance
EPT-USDT EPT Perpetual	$0.01037	¥0.07568	5.05%	$0.01129	$0.01016	$63.93M	$662.80K
190 SLERF SLERF
SLERF-USDT SLERF Perpetual	$0.0767	¥0.5598	8.03%	$0.0782	$0.0693	$806.48K	$61.86K
191 PIPPIN Pippin
PIPPIN-USDT PIPPIN Perpetual	$0.02252	¥0.1644	24.63%	$0.02293	$0.01724	$31.78M	$715.61K
192 VINE Vine
VINE-USDT VINE Perpetual	$0.03748	¥0.2736	13.27%	$0.0423	$0.03238	$33.69M	$1.26M
193 ARC ARC token
ARC-USDT ARC Perpetual	$0.06717	¥0.4903	9.18%	$0.07282	$0.0576	$24.17M	$1.62M
194 BIO BITONE
BIO-USDT BIO Perpetual	$0.07587	¥0.5538	1.63%	$0.07884	$0.07037	$8.89M	$674.36K
195 ZETA stoicDAO
ZETA-USDT ZETA Perpetual	$0.2647	¥1.9321	5.04%	$0.2768	$0.2429	$660.22K	$174.76K
196 TRUMP MAGA
TRUMP-USDT TRUMP Perpetual	$14.909	¥108.8223	3.43%	$15.6	$14.126	$3.37M	$50.23M
197 FORM Formation Fi
FORM-USDT FORM Perpetual	$2.0988	¥15.3194	-3.91%	$2.1565	$2.0822	$423.27K	$888.35K
198 LADYS Milady Meme Coin
LADYS-USDT LADYS Perpetual	$0.0{7}4377	¥0.0{6}3195	-0.88%	$0.0{7}4441	$0.0{7}4036	$3.00T	$131.31K
199 TURBO Turbo coin
TURBO-USDT TURBO Perpetual	$0.005053	¥0.03688	-3.05%	$0.005178	$0.004714	$565.02M	$2.85M
200 MYRO MYRO
MYRO-USDT MYRO Perpetual	$0.02789	¥0.2036	-0.53%	$0.0289	$0.02511	$11.50M	$320.74K
201 SONIC SONIC Token
SONIC-USDT SONIC Perpetual	$0.274	¥1.9997	12.84%	$0.2744	$0.2444	$795.98K	$218.07K
202 MAVIA Heroes of Mavia
MAVIA-USDT MAVIA Perpetual	$0.2668	¥1.9474	2.77%	$0.2711	$0.2371	$1.61M	$429.94K
203 VANA Nirvana
VANA-USDT VANA Perpetual	$6.118	¥44.6559	6.40%	$6.146	$5.678	$75.30K	$460.69K