Cryptocurrency Derivatives Market Insights: Real-Time Prices & Trade Analysis

Name	Price	Fiat	24h	24h High	24h Low	24h Volume	24h AMT
1 BTC Bitcoin
BTC-USD BTC Perpetual	$96433.3	¥703876.3	2.24%	$97388	$94357	$169.17	$16.31M
BTC0328 BTC Quarterly	$99812.6	¥728542.1487	2.27%	$100797	$95900.5	$9.36	$934.25K
BTC-USDT BTC Perpetual	$96420.8	¥703785.0613	2.13%	$97565.4	$94384.1	$9.12K	$879.22M
BTC0110 BTC Next-Weekly	$96837.3	¥706825.1364	2.29%	$97521.7	$94543.2	$5.59	$541.32K
BTC0103 BTC Weekly	$97075.24	¥708561.8843	2.97%	$97315.4	$94421.6	$8.19	$795.05K
2 ETH Ethereum
ETH-USD ETH Perpetual	$3484.38	¥25432.8381	4.05%	$3514.29	$3355.52	$7.16K	$24.94M
ETH-USDT ETH Perpetual	$3466.5	¥25302.3302	3.45%	$3513.73	$3356	$215.45K	$746.85M
ETH0103 ETH Weekly	$3483.01	¥25422.8383	3.98%	$3496.85	$3351.74	$132.68	$462.13K
ETH0328 ETH Quarterly	$3596.68	¥26252.527	4.08%	$3621.15	$3458.82	$75.64	$272.05K
ETH0110 ETH Next-Weekly	$3476.11	¥25372.4745	3.66%	$3504.85	$3359.78	$25.76	$89.54K
3 XRP Ripple
XRP-USD XRP Perpetual	$2.3961	¥17.4895	7.70%	$2.4454	$2.3254	$841.54K	$2.02M
XRP-USDT XRP Perpetual	$2.3854	¥17.4113	6.92%	$2.451	$2.3301	$47.26M	$112.72M
4 BNB Binance Coin
BNB-USDT BNB Perpetual	$709.772	¥5180.6968	0.37%	$715.569	$698.146	$4.08K	$2.90M
5 SOL Solana
SOL-USDT SOL Perpetual	$206.1947	¥1505.0357	7.47%	$210.507	$193.422	$230.05K	$47.43M
6 DOGE Dogecoin
DOGE-USDT DOGE Perpetual	$0.3368	¥2.4582	5.44%	$0.3448	$0.3246	$343.80M	$115.79M
DOGE-USD DOGE Perpetual	$0.3393	¥2.4762	6.34%	$0.3449	$0.3243	$11.85M	$4.02M
7 ADA Cardano
ADA-USDT ADA Perpetual	$0.9553	¥6.9726	8.96%	$0.9822	$0.9207	$13.28M	$12.68M
ADA-USD ADA Perpetual	$0.9562	¥6.979	8.75%	$0.9822	$0.921	$974.60K	$931.86K
8 TRX TRON
TRX-USD TRX Perpetual	$0.2628	¥1.918	3.07%	$0.2655	$0.2556	$3.00M	$787.70K
TRX-USDT TRX Perpetual	$0.2632	¥1.9212	3.23%	$0.2656	$0.2558	$14.81M	$3.90M
TRX0103 TRX Weekly	$0.2632	¥1.9211	3.40%	$0.2674	$0.2537	$442.71K	$116.52K
TRX0110 TRX Next-Weekly	$0.2631	¥1.9202	3.25%	$0.2657	$0.2556	$502.30K	$132.14K
9 AVAX Avalanche
AVAX-USDT AVAX Perpetual	$39.5762	¥288.8706	8.44%	$40.571	$37.7947	$70.20K	$2.78M
10 TON Toncoin
TON-USDT TON Perpetual	$5.634	¥41.1231	3.00%	$5.7055	$5.5023	$232.49K	$1.31M
11 LINK ChainLink
LINK-USDT LINK Perpetual	$22.4113	¥163.5823	9.22%	$22.8989	$21.7173	$500.89K	$11.23M
LINK-USD LINK Perpetual	$22.4537	¥163.8918	9.09%	$22.877	$21.711	$36.38K	$816.92K
12 SHIB Shiba Inu
SHIB-USDT SHIB Perpetual	$0.00002262	¥0.0001651	6.27%	$0.00002305	$0.00002161	$203.79B	$4.61M
13 SUI Sui
SUI-USDT SUI Perpetual	$4.4235	¥32.2876	5.86%	$4.4629	$4.2566	$1.74M	$7.71M
14 XLM Stellar
XLM-USDT XLM Perpetual	$0.4222	¥3.0815	7.79%	$0.4599	$0.411	$32.10M	$13.55M
15 HBAR Hedera Hashgraph
HBAR-USDT HBAR Perpetual	$0.2899	¥2.1158	1.95%	$0.31	$0.2852	$4.45M	$1.29M
16 DOT Polkadot
DOT-USDT DOT Perpetual	$7.1918	¥52.4937	5.64%	$7.3597	$7.0584	$543.48K	$3.91M
DOT-USD DOT Perpetual	$7.221	¥52.7068	5.45%	$7.5183	$7.046	$114.26K	$825.06K
17 BCH Bitcoin Cash
BCH-USDT BCH Perpetual	$463.11	¥3380.2862	4.10%	$466.61	$450.67	$4.50K	$2.08M
18 PEPE Pepe
PEPE-USDT PEPE Perpetual	$0.00002046	¥0.0001494	5.41%	$0.00002118	$0.00001919	$2,430.74B	$49.74M
19 UNI Uniswap
UNI-USDT UNI Perpetual	$14.4102	¥105.1815	7.52%	$14.6114	$13.6285	$149.81K	$2.16M
20 LTC Litecoin
LTC-USD LTC Perpetual	$106.85	¥779.9088	1.93%	$108.6	$104.96	$5.93K	$634.06K
LTC-USDT LTC Perpetual	$107.02	¥781.1497	1.72%	$108.71	$105.04	$80.27K	$8.59M
21 NEAR NEAR Protocol
NEAR-USDT NEAR Perpetual	$5.472	¥39.9407	7.70%	$5.569	$5.282	$205.67K	$1.13M
22 APT Aptos
APT-USDT APT Perpetual	$9.334	¥68.1298	6.25%	$9.443	$9.014	$71.41K	$666.49K
23 ICP Internet Computer
ICP-USDT ICP Perpetual	$10.763	¥78.5602	7.57%	$10.872	$10.512	$28.62K	$308.06K
24 AAVE Aave
AAVE-USDT AAVE Perpetual	$336.042	¥2452.8042	5.52%	$339.743	$318.853	$11.82K	$3.97M
25 POL POL (ex-MATIC)
POL-USDT POL Perpetual	$0.4891	¥3.57	5.48%	$0.4949	$0.4723	$261.84K	$128.07K
26 ETC Ethereum Classic
ETC-USDT ETC Perpetual	$26.6707	¥194.6721	5.02%	$27.0978	$25.8152	$70.35K	$1.88M
27 TAO Bittensor
TAO-USDT TAO Perpetual	$519.3	¥3790.4226	15.30%	$546.2	$487.1	$2.37K	$1.23M
28 XMR Monero
XMR-USDT XMR Perpetual	$196.48	¥1434.1272	0.13%	$196.84	$192.28	$5.66K	$1.11M
29 ALGO Algorand
ALGO-USDT ALGO Perpetual	$0.3961	¥2.8909	11.29%	$0.4093	$0.377	$14.42M	$5.71M
30 ARB Arbitrum
ARB-USDT ARB Perpetual	$0.7824	¥5.7108	7.49%	$0.7885	$0.7469	$1.01M	$790.51K
31 FIL Filecoin
FIL-USDT FIL Perpetual	$5.286	¥38.583	3.93%	$5.37	$5.126	$679.71K	$3.59M
32 ENA ENA
ENA-USDT ENA Perpetual	$1.0514	¥7.6743	11.86%	$1.0775	$0.9596	$2.91M	$3.06M
33 KAS Kaspa
KAS-USDT KAS Perpetual	$0.1232	¥0.8992	7.62%	$0.127	$0.1174	$2.52M	$309.88K
34 ATOM Cosmos
ATOM-USDT ATOM Perpetual	$6.6944	¥48.8631	5.52%	$6.7911	$6.5417	$214.26K	$1.43M
35 OP Optimism
OP-USDT OP Perpetual	$1.858	¥13.5617	3.44%	$1.8946	$1.8143	$477.97K	$888.07K
36 STX Stacks
STX-USDT STX Perpetual	$1.6446	¥12.0041	5.21%	$1.6746	$1.5998	$132.70K	$218.23K
37 BONK BONK
BONK-USDT BONK Perpetual	$0.00003178	¥0.000232	7.52%	$0.00003277	$0.00002961	$117.79B	$3.74M
38 THETA THETA
THETA-USDT THETA Perpetual	$2.4059	¥17.5606	6.13%	$2.4817	$2.3536	$399.98K	$962.30K
39 IMX Immutable X
IMX-USDT IMX Perpetual	$1.3927	¥10.1655	3.75%	$1.4223	$1.3515	$118.88K	$165.57K
40 PENGU Pudgy Penguins
PENGU-USDT PENGU Perpetual	$0.03814	¥0.2784	12.44%	$0.04094	$0.03701	$78.73M	$3.00M
41 FTM Fantom
FTM-USDT FTM Perpetual	$0.8133	¥5.9364	5.23%	$0.8628	$0.7837	$5.77M	$4.70M
42 ONDO Ondo
ONDO-USDT ONDO Perpetual	$1.4872	¥10.8552	10.52%	$1.5269	$1.4367	$1.81M	$2.69M
43 INJ Injective Protocol
INJ-USDT INJ Perpetual	$21.822	¥159.281	10.27%	$22.183	$20.526	$27.02K	$589.63K
44 GRT The Graph
GRT-USDT GRT Perpetual	$0.2228	¥1.6263	9.35%	$0.2263	$0.2084	$3.32M	$739.89K
45 WIF dogwifhat
WIF-USDT WIF Perpetual	$2.0107	¥14.6763	10.68%	$2.0554	$1.8549	$4.70M	$9.46M
46 MOVE Movement
MOVE-USDT MOVE Perpetual	$0.8836	¥6.4495	4.60%	$0.9244	$0.8371	$4.17M	$3.69M
47 WLD Worldcoin
WLD-USDT WLD Perpetual	$2.2832	¥16.6653	6.17%	$2.3578	$2.2121	$1.64M	$3.74M
48 SEI Sei Token
SEI-USDT SEI Perpetual	$0.4349	¥3.1744	6.88%	$0.4406	$0.421	$964.75K	$419.57K
49 TIA Celestia
TIA-USDT TIA Perpetual	$5.085	¥37.1159	7.37%	$5.185	$4.866	$187.47K	$953.31K
50 FLOKI Floki Inu
FLOKI-USDT FLOKI Perpetual	$0.0001851	¥0.001351	5.16%	$0.0001869	$0.0001774	$10.48B	$1.94M
51 OM MANTRA（old）
OM-USDT OM Perpetual	$3.8128	¥27.83	0.52%	$3.959	$3.7556	$57.48K	$219.15K
52 JASMY JasmyCoin
JASMY-USDT JASMY Perpetual	$0.03535	¥0.258	8.94%	$0.03637	$0.03405	$2.64M	$93.48K
53 LDO Lido DAO
LDO-USDT LDO Perpetual	$1.9192	¥14.0084	9.24%	$1.9488	$1.8046	$426.94K	$819.38K
54 GALA Gala Games
GALA-USDT GALA Perpetual	$0.03926	¥0.2866	11.25%	$0.04004	$0.03701	$49.36M	$1.94M
55 SAND The Sandbox
SAND-USDT SAND Perpetual	$0.5835	¥4.2589	3.85%	$0.599	$0.5744	$3.54M	$2.07M
56 MKR Maker
MKR-USDT MKR Perpetual	$1564.3	¥11417.9821	3.73%	$1572.4	$1508.8	$222.56	$348.14K
57 PYTH Pyth Network
PYTH-USDT PYTH Perpetual	$0.373	¥2.7226	3.87%	$0.3825	$0.3628	$854.82K	$318.85K
58 CRV Curve DAO
CRV-USDT CRV Perpetual	$1.0335	¥7.5436	9.53%	$1.0424	$0.9576	$4.21M	$4.36M
59 EOS EOS
EOS-USDT EOS Perpetual	$0.826	¥6.0291	4.32%	$0.8358	$0.8125	$2.08M	$1.72M
60 STRK Starknet
STRK-USDT STRK Perpetual	$0.4979	¥3.6342	4.53%	$0.5073	$0.4802	$421.10K	$209.66K
61 ENS Ethereum Name Service
ENS-USDT ENS Perpetual	$35.759	¥261.0085	6.38%	$36.468	$34.542	$15.76K	$563.67K
62 CORE Core
CORE-USDT CORE Perpetual	$1.2411	¥9.0589	17.46%	$1.2646	$1.0759	$1.42M	$1.77M
63 BTT BitTorrent(New)(BTTC)
BTT-USDT BTT Perpetual	$0.0{5}1093	¥0.0{5}7978	2.44%	$0.0{5}1108	$0.0{5}1073	$22.93B	$25.06K
64 BSV Bitcoin SV
BSV-USDT BSV Perpetual	$52.95	¥386.4873	3.60%	$53.48	$51.73	$1.98K	$104.60K
65 AXS Axie Infinity
AXS-USDT AXS Perpetual	$6.6979	¥48.8886	5.47%	$6.7667	$6.412	$165.63K	$1.11M
66 MANA Decentraland
MANA-USDT MANA Perpetual	$0.5024	¥3.6671	3.80%	$0.5154	$0.4971	$1.25M	$628.58K
67 APE APE Coin
APE-USDT APE Perpetual	$1.2768	¥9.3195	6.07%	$1.2896	$1.2394	$574.19K	$733.13K
68 JTO JITO
JTO-USDT JTO Perpetual	$3.2207	¥23.5082	0.93%	$3.2765	$3.1659	$157.60K	$507.57K
69 W Wormhole
W-USDT W Perpetual	$0.3124	¥2.2802	9.35%	$0.3159	$0.2893	$723.83K	$226.12K
70 CHZ Chiliz
CHZ-USDT CHZ Perpetual	$0.08843	¥0.6455	5.21%	$0.08942	$0.08617	$2.61M	$230.55K
71 EIGEN EigenLayer
EIGEN-USDT EIGEN Perpetual	$3.83	¥27.9556	5.74%	$3.943	$3.621	$416.72K	$1.60M
72 CAKE PancakeSwap
CAKE-USDT CAKE Perpetual	$2.6742	¥19.5193	4.12%	$2.7257	$2.6094	$80.61K	$215.58K
73 CFX Conflux Network
CFX-USDT CFX Perpetual	$0.1656	¥1.2087	2.41%	$0.1686	$0.1632	$1.23M	$203.61K
74 MINA Mina Protocol
MINA-USDT MINA Perpetual	$0.6164	¥4.4992	4.28%	$0.6273	$0.5992	$172.18K	$106.13K
75 ZK zkSync
ZK-USDT ZK Perpetual	$0.2014	¥1.47	7.59%	$0.2054	$0.1945	$1.42M	$286.27K
76 FTT FTX Token
FTT-USDT FTT Perpetual	$3.884	¥28.3497	2.51%	$4.028	$3.749	$514.49K	$2.00M
77 SNX Synthetix
SNX-USDT SNX Perpetual	$2.0985	¥15.3172	6.51%	$2.1523	$2.0122	$346.15K	$726.39K
78 COMP Compound
COMP-USDT COMP Perpetual	$79.41	¥579.6215	6.66%	$81.27	$78.03	$3.21K	$254.82K
79 GAS Gas
GAS-USDT GAS Perpetual	$4.704	¥34.335	4.46%	$4.733	$4.568	$29.87K	$140.51K
80 DYDX DYDX
DYDX-USDT DYDX Perpetual	$1.531	¥11.1749	4.36%	$1.552	$1.47	$333.11K	$509.99K
81 NOT Notcoin
NOT-USDT NOT Perpetual	$0.006606	¥0.04822	3.45%	$0.006696	$0.006435	$25.14M	$166.07K
82 LUNC Terra
LUNC-USDT LUNC Perpetual	$0.000115	¥0.0008393	5.48%	$0.0001157	$0.0001122	$2.07B	$238.07K
83 JUP Jupiter token
JUP-USDT JUP Perpetual	$0.9063	¥6.6152	8.33%	$0.9227	$0.8479	$313.07K	$283.74K
84 RATS RATS（BRC）
RATS-USDT RATS Perpetual	$0.0000659	¥0.000481	2.81%	$0.0000668	$0.0000642	$9.52B	$627.32K
85 ORDI Ordinals
ORDI-USDT ORDI Perpetual	$28.594	¥208.7105	3.89%	$28.838	$27.502	$136.38K	$3.90M
86 LPT Livepeer
LPT-USDT LPT Perpetual	$15.971	¥116.5739	4.82%	$16.184	$15.378	$14.33K	$228.92K
87 1INCH 1inch
1INCH-USDT 1INCH Perpetual	$0.4031	¥2.9423	4.65%	$0.4112	$0.3924	$1.01M	$405.71K
88 BLUR Blur
BLUR-USDT BLUR Perpetual	$0.2595	¥1.8941	7.41%	$0.2622	$0.2484	$2.73M	$707.96K
89 KSM Kusama
KSM-USDT KSM Perpetual	$34.162	¥249.3519	4.45%	$35.695	$33.871	$8.24K	$281.38K
90 PIXEL PIXEL
PIXEL-USDT PIXEL Perpetual	$0.1716	¥1.2525	3.94%	$0.176	$0.1648	$276.35K	$47.42K
91 BABYDOGE Baby Doge Coin
BABYDOGE-USDT BABYDOGE Perpetual	$0.0{8}3245	¥0.0{7}2369	4.48%	$0.0{8}3289	$0.0{8}315	$230,302.00B	$747.33K
92 BAKE BakerySwap
BAKE-USDT BAKE Perpetual	$0.2676	¥1.9532	6.23%	$0.2703	$0.2515	$516.14K	$138.12K
93 KAVA Kava
KAVA-USDT KAVA Perpetual	$0.4774	¥3.4846	5.55%	$0.4809	$0.4622	$123.39K	$58.90K
94 ETHFI ether.fi governance token
ETHFI-USDT ETHFI Perpetual	$2.247	¥16.4011	4.95%	$2.285	$2.184	$249.20K	$559.94K
95 BOME BOOK OF MEME
BOME-USDT BOME Perpetual	$0.006626	¥0.04836	3.37%	$0.00676	$0.006442	$95.53M	$633.01K
96 IO IO.NET
IO-USDT IO Perpetual	$3.503	¥25.5687	20.19%	$3.57	$2.9907	$187.38K	$656.38K
97 PEOPLE ConstitutionDAO
PEOPLE-USDT PEOPLE Perpetual	$0.04721	¥0.3446	6.30%	$0.04815	$0.04574	$24.11M	$1.14M
98 AI Sleepless AI
AI-USDT AI Perpetual	$0.7937	¥5.7933	37.80%	$0.8475	$0.589	$1.71M	$1.35M
99 ME Magic Eden
ME-USDT ME Perpetual	$3.201	¥23.3644	5.54%	$3.241	$3.106	$78.68K	$251.87K
100 WOO Woo
WOO-USDT WOO Perpetual	$0.2237	¥1.633	6.30%	$0.2244	$0.214	$916.60K	$205.06K
101 GMT Green Metaverse Token
GMT-USDT GMT Perpetual	$0.1547	¥1.1289	3.38%	$0.1573	$0.1501	$6.89M	$1.07M
102 ALT Alitas
ALT-USDT ALT Perpetual	$0.1222	¥0.892	8.33%	$0.1229	$0.114	$615.08K	$75.16K
103 JST JUST GOV
JST-USDT JST Perpetual	$0.03964	¥0.2893	1.51%	$0.04148	$0.03907	$4.31M	$170.99K
104 ATH Aethir
ATH-USDT ATH Perpetual	$0.06853	¥0.5002	9.72%	$0.07023	$0.06276	$4.90M	$335.81K
105 BIGTIME Big Time
BIGTIME-USDT BIGTIME Perpetual	$0.144	¥1.0511	5.88%	$0.1459	$0.1386	$918.07K	$132.20K
106 SATS SATS(BRC)
SATS-USDT SATS Perpetual	$0.0{6}1847	¥0.0{5}1348	3.36%	$0.0{6}1868	$0.0{6}1799	$3,613.74B	$667.46K
107 CKB Nervos Network
CKB-USDT CKB Perpetual	$0.01213	¥0.08855	5.35%	$0.01243	$0.01168	$11.66M	$141.45K
108 AEVO AEVO
AEVO-USDT AEVO Perpetual	$0.391	¥2.8539	6.25%	$0.394	$0.375	$59.78K	$23.37K
109 MASK Mask Network
MASK-USDT MASK Perpetual	$3.048	¥22.2477	3.25%	$3.081	$2.982	$94.82K	$289.01K
110 LUNA Terra
LUNA-USDT LUNA Perpetual	$0.4428	¥3.232	4.76%	$0.4487	$0.431	$848.12K	$375.55K
111 YFI Yearn.Finance
YFI-USDT YFI Perpetual	$8448.4	¥61665.7164	3.43%	$8655.3	$8272.6	$75.06	$634.10K
112 SUSHI SushiSwap
SUSHI-USDT SUSHI Perpetual	$1.4716	¥10.7414	6.21%	$1.513	$1.4106	$1.31M	$1.93M
113 LRC Loopring
LRC-USDT LRC Perpetual	$0.2094	¥1.5282	5.97%	$0.2118	$0.2024	$881.40K	$184.54K
114 WIN WINkLink
WIN-USDT WIN Perpetual	$0.0001014	¥0.0007403	3.43%	$0.0001035	$0.00009812	$1.48B	$149.60K
115 BLZ Bluzelle
BLZ-USDT BLZ Perpetual	$0.0556	¥0.4058	4.32%	$0.05801	$0.05216	$1.88M	$104.64K
116 HMSTR Hamster Kombat
HMSTR-USDT HMSTR Perpetual	$0.003281	¥0.02395	9.15%	$0.003329	$0.003094	$97.95M	$321.37K
117 PORTAL PORTAL token
PORTAL-USDT PORTAL Perpetual	$0.3354	¥2.4481	7.78%	$0.3442	$0.3144	$120.44K	$40.40K
118 CYBER CyberConnect
CYBER-USDT CYBER Perpetual	$3.481	¥25.4082	5.74%	$3.525	$3.337	$7.94K	$27.63K
119 SCR Scroll
SCR-USDT SCR Perpetual	$1.0076	¥7.3546	4.10%	$1.024	$0.9902	$334.81K	$337.36K
120 BB BounceBit
BB-USDT BB Perpetual	$0.4703	¥3.4328	11.74%	$0.4703	$0.4192	$3.09M	$1.45M
121 SSV SSV Network
SSV-USDT SSV Perpetual	$25.765	¥188.0613	5.23%	$26.285	$24.845	$8.87K	$228.44K
122 SAGA SAGA Token
SAGA-USDT SAGA Perpetual	$1.5362	¥11.2129	7.19%	$1.5693	$1.4608	$290.00K	$445.49K
123 PENDLE Pendle Finance
PENDLE-USDT PENDLE Perpetual	$5.3285	¥38.8933	6.50%	$5.4309	$5.0675	$195.88K	$1.04M
124 WAVES Waves
WAVES-USDT WAVES Perpetual	$1.5725	¥11.4778	3.64%	$1.5842	$1.525	$109.01K	$171.42K
125 USTC TerraClassicUSD
USTC-USDT USTC Perpetual	$0.02056	¥0.1501	3.16%	$0.02083	$0.02019	$2.83M	$58.13K
126 TRB Tellor Tributes
TRB-USDT TRB Perpetual	$64.667	¥472.0109	3.13%	$65.959	$63.757	$4.94K	$319.36K
127 LISTA Lista DAO
LISTA-USDT LISTA Perpetual	$0.4354	¥3.178	4.76%	$0.44	$0.4187	$298.20K	$129.84K
128 PUFFER Puffer
PUFFER-USDT PUFFER Perpetual	$0.7474	¥5.4553	1.11%	$0.7704	$0.7315	$603.36K	$450.95K
129 TNSR Tensor token
TNSR-USDT TNSR Perpetual	$0.4676	¥3.4131	6.25%	$0.4712	$0.4496	$113.71K	$53.17K
130 RDNT Radiant Capital
RDNT-USDT RDNT Perpetual	$0.0616	¥0.4496	4.94%	$0.0628	$0.0599	$467.73K	$28.81K
131 MEME Meme BRC
MEME-USDT MEME Perpetual	$0.01116	¥0.08146	4.26%	$0.01143	$0.01082	$48.22M	$538.17K
132 YGG Yield Guild Games
YGG-USDT YGG Perpetual	$0.5196	¥3.7926	6.56%	$0.5247	$0.5008	$456.86K	$237.38K
133 STEEM Steem
STEEM-USDT STEEM Perpetual	$0.246	¥1.7956	-2.57%	$0.2561	$0.2406	$4.87M	$1.20M
134 RARE SuperRare
RARE-USDT RARE Perpetual	$0.1187	¥0.866	4.03%	$0.1205	$0.1158	$1.67M	$197.87K
135 LINA Linear Finance
LINA-USDT LINA Perpetual	$0.00535	¥0.03905	8.30%	$0.0054	$0.00505	$1.71M	$9.13K
136 DAR Mines of Dalarnia
DAR-USDT DAR Perpetual	$0.2319	¥1.6927	0.00%	$0.2319	$0.2319	$0.00	$0.00
137 OMNI Omni
OMNI-USDT OMNI Perpetual	$8.654	¥63.1664	8.75%	$8.766	$8.231	$33.19K	$287.24K
138 POPCAT POPCAT
POPCAT-USDT POPCAT Perpetual	$0.8855	¥6.4634	18.72%	$0.9001	$0.7543	$1.26M	$1.11M
139 ACT Achain
ACT-USDT ACT Perpetual	$0.3206	¥2.3402	4.98%	$0.3509	$0.2929	$7.03M	$2.25M
140 SUN SUN
SUN-USDT SUN Perpetual	$0.02609	¥0.1904	6.40%	$0.02789	$0.02465	$76.83M	$2.00M
141 CAT Cyber Arena
CAT-USDT CAT Perpetual	$0.00003517	¥0.0002567	5.11%	$0.00003562	$0.0000335	$25.65B	$902.15K
142 DOGS dogs
DOGS-USDT DOGS Perpetual	$0.000552	¥0.004029	3.95%	$0.000557	$0.000535	$231.88M	$128.00K
143 CATI Catizen
CATI-USDT CATI Perpetual	$0.3961	¥2.8912	5.88%	$0.4031	$0.3805	$254.06K	$100.63K
144 KOMA Koma Inu
KOMA-USDT KOMA Perpetual	$0.1223	¥0.8924	0.53%	$0.1277	$0.1205	$6.54M	$800.01K
145 ZEREBRO zerebro
ZEREBRO-USDT ZEREBRO Perpetual	$0.6673	¥4.8707	-3.99%	$0.7385	$0.6153	$985.50K	$657.62K
146 SWELL Swell
SWELL-USDT SWELL Perpetual	$0.0347	¥0.2533	3.00%	$0.03569	$0.03391	$1.74M	$60.31K
147 MEW cat in a dogs world
MEW-USDT MEW Perpetual	$0.006757	¥0.04932	7.61%	$0.006812	$0.006399	$22.42M	$151.48K
148 MOODENG Moo Deng
MOODENG-USDT MOODENG Perpetual	$0.2897	¥2.1146	5.01%	$0.294	$0.27	$5.97M	$1.73M
149 PNUT Peanut the Squirrel
PNUT-USDT PNUT Perpetual	$0.709	¥5.175	3.74%	$0.7341	$0.6724	$8.33M	$5.91M
150 ZRO LayerZero
ZRO-USDT ZRO Perpetual	$5.431	¥39.6414	5.76%	$5.489	$5.237	$19.40K	$105.38K
151 GOAT Goatseus Maximus
GOAT-USDT GOAT Perpetual	$0.6108	¥4.4583	9.21%	$0.6174	$0.5643	$14.39M	$8.79M
152 USUAL Usual
USUAL-USDT USUAL Perpetual	$1.016	¥7.4159	8.20%	$1.065	$0.936	$1.10M	$1.12M
153 MEMEFI Memefi
MEMEFI-USDT MEMEFI Perpetual	$0.005134	¥0.03747	3.91%	$0.005184	$0.004974	$73.87M	$379.26K
154 GME GameStop
GME-USDT GME Perpetual	$0.004003	¥0.02922	11.35%	$0.0046	$0.003755	$155.44M	$622.24K
155 ORDER Orderly Network
ORDER-USDT ORDER Perpetual	$0.2414	¥1.762	3.38%	$0.2494	$0.2387	$380.30K	$91.80K
156 CHILLGUY Chill Guy
CHILLGUY-USDT CHILLGUY Perpetual	$0.1754	¥1.2803	-0.08%	$0.1801	$0.1623	$4.06M	$711.60K
157 GRASS Grass
GRASS-USDT GRASS Perpetual	$3.2007	¥23.3622	28.41%	$3.2118	$2.6128	$1.01M	$3.23M
158 NEIROETH NEIROETH
NEIROETH-USDT NEIROETH Perpetual	$0.04377	¥0.3195	5.98%	$0.04443	$0.0415	$8.87M	$388.25K
159 FARTCOIN Fartcoin
FARTCOIN-USDT FARTCOIN Perpetual	$1.3999	¥10.2178	46.05%	$1.4774	$0.9802	$12.93M	$18.10M
160 MERL Merlin Chain
MERL-USDT MERL Perpetual	$0.2927	¥2.1364	4.28%	$0.2986	$0.2875	$569.00K	$166.55K
161 BEER beercoin
BEER-USDT BEER Perpetual	$0.00001013	¥0.00007394	4.22%	$0.00001057	$0.00000961	$5.78B	$58.56K
162 X X Empire
X-USDT X Perpetual	$0.0001581	¥0.001154	2.40%	$0.00016	$0.0001549	$2.59B	$409.78K
163 SUNDOG Sundog
SUNDOG-USDT SUNDOG Perpetual	$0.1082	¥0.7901	14.50%	$0.1092	$0.09677	$6.69M	$724.28K
164 AIDOGE ArbDoge AI
AIDOGE-USDT AIDOGE Perpetual	$0.0{9}282	¥0.0{8}2055	6.34%	$0.0{9}2872	$0.0{9}2681	$1,031,350.00B	$290.43K
165 UXLINK UXLINK
UXLINK-USDT UXLINK Perpetual	$1.459	¥10.6494	0.00%	$1.524	$1.394	$635.98K	$927.90K
166 NEIROCTO NEIROCTO
NEIROCTO-USDT NEIROCTO Perpetual	$0.001017	¥0.007422	4.02%	$0.001027	$0.000974	$407.60M	$414.49K
167 SLERF SLERF
SLERF-USDT SLERF Perpetual	$0.1824	¥1.3314	8.51%	$0.1833	$0.1718	$521.78K	$95.17K
168 ZETA stoicDAO
ZETA-USDT ZETA Perpetual	$0.5797	¥4.2313	5.27%	$0.5905	$0.5604	$500.92K	$290.38K
169 LADYS Milady Meme Coin
LADYS-USDT LADYS Perpetual	$0.0{7}7876	¥0.0{6}5749	6.49%	$0.0{7}7977	$0.0{7}7434	$1,838.73B	$144.82K
170 VANA Nirvana
VANA-USDT VANA Perpetual	$16.62	¥121.311	6.35%	$17.742	$15.754	$73.17K	$1.22M
171 TURBO Turbo coin
TURBO-USDT TURBO Perpetual	$0.009457	¥0.06903	2.50%	$0.009883	$0.009147	$48.25M	$456.28K
172 MYRO MYRO
MYRO-USDT MYRO Perpetual	$0.06943	¥0.5068	6.46%	$0.07044	$0.0663	$3.53M	$245.15K
173 MAVIA Heroes of Mavia
MAVIA-USDT MAVIA Perpetual	$1.1582	¥8.4538	1.59%	$1.1775	$1.1265	$68.29K	$79.10K