Cryptocurrency Derivatives Market Insights: Real-Time Prices & Trade Analysis

Name	Price	Fiat	24h	24h High	24h Low	24h Volume	24h AMT
1 HIFI Hifi Finance
HIFI-USDT HIFI Perpetual	$0.05771	¥0.4162	-0.43%	$0.06017	$0.05672	$883.90K	$51.01K
2 BTC Bitcoin
BTC-USD BTC Perpetual	$106937.7	¥771298.855	-0.17%	$107396	$106700	$79.95	$8.55M
BTC1031 BTC Next-Weekly	$107046.9	¥772086.4709	-0.08%	$107609	$106796	$4.85	$519.18K
BTC1024 BTC Weekly	$106794.32	¥770264.7124	-0.18%	$107734	$106115	$4.75	$507.27K
BTC1226 BTC Quarterly	$108111.85	¥779767.5293	-0.08%	$109432	$107120	$4.72	$510.29K
BTC-USDT BTC Perpetual	$106787.6	¥770216.2438	-0.11%	$107316	$106510	$3.05K	$325.98M
3 ETH Ethereum
ETH-USD ETH Perpetual	$3887.98	¥28042.4445	0.25%	$3919.58	$3859.53	$814.20	$3.17M
ETH-USDT ETH Perpetual	$3884.04	¥28014.0269	0.19%	$3920.98	$3856.81	$236.19K	$917.36M
ETH1031 ETH Next-Weekly	$3886.47	¥28031.5535	0.22%	$3915.46	$3859.59	$7.93	$30.82K
ETH1024 ETH Weekly	$3885.935	¥28027.6948	0.11%	$3919.3	$3859.26	$17.27	$67.11K
ETH1226 ETH Quarterly	$3920.785	¥28279.0539	0.14%	$4003.83	$3866	$258.76	$1.01M
4 XRP Ripple
XRP-USD XRP Perpetual	$2.3512	¥16.958	0.12%	$2.3697	$2.3363	$132.90K	$312.48K
XRP-USDT XRP Perpetual	$2.3524	¥16.9667	0.16%	$2.3693	$2.3359	$8.15M	$19.18M
5 BNB Binance Coin
BNB-USDT BNB Perpetual	$1086.837	¥7838.9205	-0.40%	$1096.71	$1077.07	$15.89K	$17.27M
6 SOL Solana
SOL-USDT SOL Perpetual	$185.6934	¥1339.3322	0.33%	$187.835	$184.884	$198.05K	$36.78M
7 TRX TRON
TRX-USD TRX Perpetual	$0.3132	¥2.2593	0.01%	$0.3149	$0.3116	$1.24M	$387.30K
TRX1031 TRX Next-Weekly	$0.3134	¥2.2602	-0.07%	$0.3188	$0.3072	$22.98K	$7.20K
TRX1024 TRX Weekly	$0.3136	¥2.2616	0.76%	$0.3188	$0.3086	$69.91K	$21.92K
TRX-USDT TRX Perpetual	$0.3133	¥2.2595	-0.05%	$0.3151	$0.312	$12.37M	$3.88M
8 DOGE Dogecoin
DOGE-USDT DOGE Perpetual	$0.1892	¥1.3644	0.92%	$0.1911	$0.1877	$206.66M	$39.09M
DOGE-USD DOGE Perpetual	$0.1893	¥1.3652	0.85%	$0.1913	$0.1878	$19.11M	$3.62M
9 ADA Cardano
ADA-USDT ADA Perpetual	$0.629	¥4.537	-0.46%	$0.636	$0.6263	$8.15M	$5.13M
ADA-USD ADA Perpetual	$0.6298	¥4.5421	-0.38%	$0.6399	$0.6235	$379.48K	$238.98K
10 HYPE Hyperliquid
HYPE-USDT HYPE Perpetual	$36.137	¥260.6417	0.01%	$36.958	$35.975	$14.56K	$526.09K
11 SUI Sui
SUI-USDT SUI Perpetual	$2.4938	¥17.9868	0.34%	$2.5134	$2.472	$2.14M	$5.35M
12 XLM Stellar
XLM-USDT XLM Perpetual	$0.3109	¥2.2423	-1.14%	$0.3152	$0.3099	$604.22K	$187.85K
13 LINK ChainLink
LINK-USDT LINK Perpetual	$16.7289	¥120.6589	-0.27%	$16.9042	$16.6418	$147.41K	$2.47M
LINK-USD LINK Perpetual	$16.7295	¥120.6632	-0.32%	$16.909	$16.578	$63.18K	$1.06M
14 BCH Bitcoin Cash
BCH-USDT BCH Perpetual	$462.12	¥3333.0867	-0.80%	$468.89	$458.9	$15.37K	$7.10M
15 HBAR Hedera
HBAR-USDT HBAR Perpetual	$0.1643	¥1.1847	-0.33%	$0.1663	$0.1636	$686.70K	$112.80K
16 AVAX Avalanche
AVAX-USDT AVAX Perpetual	$20.0008	¥144.2578	-0.05%	$20.2769	$19.9346	$123.28K	$2.47M
17 TON Toncoin
TON-USDT TON Perpetual	$2.1393	¥15.4299	1.05%	$2.1586	$2.1336	$226.01K	$483.50K
18 OKB OKB
OKB-USDT OKB Perpetual	$168.32	¥1214.0248	0.05%	$170.83	$167.54	$2.19K	$368.68K
19 LTC Litecoin
LTC-USD LTC Perpetual	$92.46	¥666.877	1.36%	$92.89	$90.94	$1.53K	$141.90K
LTC-USDT LTC Perpetual	$91.95	¥663.1986	0.91%	$92.65	$90.77	$86.10K	$7.92M
20 SHIB Shiba Inu
SHIB-USDT SHIB Perpetual	$0.0{5}9857	¥0.00007109	0.35%	$0.00000995	$0.0{5}9815	$154.43B	$1.52M
21 XMR Monero
XMR-USDT XMR Perpetual	$312.77	¥2255.8849	-0.57%	$313.66	$307.38	$3.08K	$961.77K
22 UNI Uniswap
UNI-USDT UNI Perpetual	$6.0036	¥43.3016	0.93%	$6.0567	$5.9594	$127.74K	$766.92K
23 DOT Polkadot
DOT-USDT DOT Perpetual	$2.9105	¥20.9923	-0.24%	$2.9377	$2.8971	$372.88K	$1.09M
DOT-USD DOT Perpetual	$2.9115	¥20.9995	-0.27%	$2.9395	$2.8905	$96.26K	$280.26K
24 PEPE Pepe
PEPE-USDT PEPE Perpetual	$0.0{5}6729	¥0.00004853	-0.06%	$0.0{5}6813	$0.0{5}6694	$1,678.96B	$11.30M
25 AAVE Aave
AAVE-USDT AAVE Perpetual	$214.799	¥1549.2593	2.50%	$217.924	$212.491	$4.11K	$882.48K
26 ENA ENA
ENA-USDT ENA Perpetual	$0.4516	¥3.2572	-1.68%	$0.4636	$0.4504	$6.45M	$2.91M
27 TAO Bittensor
TAO-USDT TAO Perpetual	$397.51	¥2867.0806	1.52%	$412.31	$395.77	$1.07K	$423.68K
28 ETC Ethereum Classic
ETC-USDT ETC Perpetual	$15.3094	¥110.4206	-0.50%	$15.4908	$15.2347	$36.10K	$552.67K
29 NEAR NEAR Protocol
NEAR-USDT NEAR Perpetual	$2.163	¥15.6009	1.41%	$2.184	$2.147	$119.21K	$257.85K
30 ONDO Ondo
ONDO-USDT ONDO Perpetual	$0.711	¥5.1282	-0.06%	$0.715	$0.7054	$310.32K	$220.64K
31 CRO Crypto.com Coin
CRO-USDT CRO Perpetual	$0.1429	¥1.0304	-0.70%	$0.1451	$0.1424	$246.56K	$35.22K
32 APT Aptos
APT-USDT APT Perpetual	$3.1771	¥22.9152	0.95%	$3.2026	$3.1476	$219.80K	$698.33K
33 ICP Internet Computer
ICP-USDT ICP Perpetual	$3.028	¥21.8398	-0.53%	$3.062	$3.012	$72.35K	$219.08K
34 KAS Kaspa
KAS-USDT KAS Perpetual	$0.05036	¥0.3632	1.82%	$0.0508	$0.04999	$1.10M	$55.18K
35 PENGU Pudgy Penguins
PENGU-USDT PENGU Perpetual	$0.02119	¥0.1528	0.57%	$0.02159	$0.0211	$46.81M	$991.84K
36 ALGO Algorand
ALGO-USDT ALGO Perpetual	$0.1787	¥1.2887	0.28%	$0.1806	$0.1779	$275.00K	$49.13K
37 BONK BONK
BONK-USDT BONK Perpetual	$0.00001411	¥0.0001018	-0.47%	$0.00001431	$0.00001405	$159.42B	$2.25M
38 ARB Arbitrum
ARB-USDT ARB Perpetual	$0.3061	¥2.2078	0.16%	$0.3108	$0.3051	$2.55M	$779.67K
39 WLD Worldcoin
WLD-USDT WLD Perpetual	$0.8751	¥6.3117	-1.51%	$0.8879	$0.873	$601.70K	$526.55K
40 IP Story
IP-USDT IP Perpetual	$5.322	¥38.3857	-3.93%	$5.5062	$5.3074	$53.09K	$282.56K
41 POL POL (ex-MATIC)
POL-USDT POL Perpetual	$0.1894	¥1.3661	0.62%	$0.1899	$0.1872	$146.92K	$27.83K
42 ATOM Cosmos
ATOM-USDT ATOM Perpetual	$3.1458	¥22.6894	-0.96%	$3.1908	$3.1336	$141.58K	$445.37K
43 SEI Sei Token
SEI-USDT SEI Perpetual	$0.1906	¥1.3747	0.00%	$0.1925	$0.1896	$602.21K	$114.78K
44 FIL Filecoin
FIL-USDT FIL Perpetual	$1.487	¥10.7251	-0.60%	$1.512	$1.478	$1.21M	$1.81M
45 SPX SPX6900
SPX-USDT SPX Perpetual	$0.9428	¥6.8	-0.89%	$0.9568	$0.9312	$108.36K	$102.16K
46 MKR Maker
MKR-USDT MKR Perpetual	$1712.8	¥12353.7413	0.00%	$1712.8	$1712.8	$0.00	$0.00
47 CRV Curve DAO
CRV-USDT CRV Perpetual	$0.5229	¥3.7715	-0.21%	$0.5347	$0.5191	$488.34K	$255.35K
48 OM MANTRA（old）
OM-USDT OM Perpetual	$0.1187	¥0.8565	0.19%	$0.1219	$0.1175	$3.00M	$356.30K
49 INJ Injective Protocol
INJ-USDT INJ Perpetual	$8.369	¥60.3622	-0.39%	$8.472	$8.326	$13.21K	$110.52K
50 STX Stacks
STX-USDT STX Perpetual	$0.4187	¥3.0199	-0.97%	$0.4232	$0.4167	$35.27K	$14.77K
51 TIA Celestia
TIA-USDT TIA Perpetual	$0.991	¥7.1477	-0.84%	$1.0079	$0.9891	$109.01K	$108.03K
52 OP Optimism
OP-USDT OP Perpetual	$0.4259	¥3.0718	-0.09%	$0.4326	$0.4244	$561.88K	$239.30K
53 FLOKI Floki Inu
FLOKI-USDT FLOKI Perpetual	$0.00006448	¥0.0004651	-0.75%	$0.00006547	$0.00006431	$3.04B	$195.94K
54 CFX Conflux Network
CFX-USDT CFX Perpetual	$0.1098	¥0.7917	0.52%	$0.1111	$0.1087	$1.74M	$191.41K
55 GRT The Graph
GRT-USDT GRT Perpetual	$0.06212	¥0.448	0.26%	$0.06294	$0.0618	$168.54K	$10.47K
56 IMX Immutable X
IMX-USDT IMX Perpetual	$0.4895	¥3.5306	-0.20%	$0.497	$0.4857	$180.36K	$88.29K
57 FARTCOIN Fartcoin
FARTCOIN-USDT FARTCOIN Perpetual	$0.3662	¥2.641	1.21%	$0.3695	$0.3616	$4.19M	$1.54M
58 CAKE PancakeSwap
CAKE-USDT CAKE Perpetual	$2.8782	¥20.7593	-0.01%	$2.8981	$2.8392	$209.29K	$602.39K
59 WIF dogwifhat
WIF-USDT WIF Perpetual	$0.5108	¥3.6842	-1.29%	$0.5208	$0.51	$6.15M	$3.14M
60 ENS Ethereum Name Service
ENS-USDT ENS Perpetual	$15.095	¥108.8742	-0.74%	$15.24	$15.008	$1.09K	$16.42K
61 LDO Lido DAO
LDO-USDT LDO Perpetual	$0.8652	¥6.2403	-0.21%	$0.8776	$0.8626	$224.48K	$194.22K
62 XTZ Tezos
XTZ-USDT XTZ Perpetual	$0.71	¥5.1209	0.00%	$0.71	$0.71	$0.00	$0.00
63 A Vaulta
A-USDT A Perpetual	$0.282	¥2.034	-0.67%	$0.288	$0.2811	$236.88K	$66.80K
64 VIRTUAL Virtuals Protocol
VIRTUAL-USDT VIRTUAL Perpetual	$0.7556	¥5.4498	0.79%	$0.7712	$0.742	$286.49K	$216.47K
65 THETA THETA
THETA-USDT THETA Perpetual	$0.5552	¥4.0044	2.55%	$0.5641	$0.551	$193.26K	$107.30K
66 JASMY JasmyCoin
JASMY-USDT JASMY Perpetual	$0.009968	¥0.0719	0.32%	$0.01013	$0.00989	$1.31M	$13.03K
67 GALA Gala Games
GALA-USDT GALA Perpetual	$0.01087	¥0.0784	0.00%	$0.01104	$0.0108	$24.61M	$267.55K
68 BTT BitTorrent(New)(BTTC)
BTT-USDT BTT Perpetual	$0.0{6}495	¥0.00000357	-0.20%	$0.0{6}5	$0.0{6}493	$7.69B	$3.81K
69 SAND The Sandbox
SAND-USDT SAND Perpetual	$0.2027	¥1.4621	0.14%	$0.2054	$0.2013	$1.33M	$270.46K
70 PYTH Pyth Network
PYTH-USDT PYTH Perpetual	$0.111	¥0.8007	0.38%	$0.1115	$0.1092	$593.33K	$65.87K
71 AERO Aerodrome Finance
AERO-USDT AERO Perpetual	$0.7818	¥5.6388	2.20%	$0.7897	$0.7758	$5.35K	$4.18K
72 JTO JITO
JTO-USDT JTO Perpetual	$1.0574	¥7.6266	-0.47%	$1.0753	$1.0471	$410.49K	$434.06K
73 PENDLE Pendle Finance
PENDLE-USDT PENDLE Perpetual	$3.2233	¥23.2484	0.87%	$3.296	$3.2002	$23.96K	$77.23K
74 ZEC Zcash
ZEC-USDT ZEC Perpetual	$218.64	¥1576.9629	2.33%	$228.88	$217.39	$17.39K	$3.80M
75 MANA Decentraland
MANA-USDT MANA Perpetual	$0.2257	¥1.6279	-0.27%	$0.2292	$0.2245	$543.24K	$122.61K
76 BSV Bitcoin SV
BSV-USDT BSV Perpetual	$21.41	¥154.4218	-1.61%	$21.74	$21.27	$14.69K	$314.61K
77 CORE Core
CORE-USDT CORE Perpetual	$0.2431	¥1.7534	0.33%	$0.2449	$0.2397	$125.99K	$30.63K
78 APE APE Coin
APE-USDT APE Perpetual	$0.385	¥2.7769	-0.28%	$0.391	$0.383	$262.31K	$100.99K
79 STRK Starknet
STRK-USDT STRK Perpetual	$0.1082	¥0.7804	0.19%	$0.1103	$0.1076	$1.03M	$110.93K
80 JUP Jupiter token
JUP-USDT JUP Perpetual	$0.3396	¥2.4494	0.12%	$0.3439	$0.3373	$358.81K	$121.85K
81 COMP Compound
COMP-USDT COMP Perpetual	$36.05	¥260.0142	5.78%	$37.25	$35.16	$2.88K	$103.78K
82 B BUILDon
B-USDT B Perpetual	$0.1694	¥1.2219	-2.18%	$0.1727	$0.1691	$811.50K	$137.48K
83 ETHFI ether.fi governance token
ETHFI-USDT ETHFI Perpetual	$1.0639	¥7.6735	-0.36%	$1.0791	$1.0596	$246.32K	$262.06K
84 AXS Axie Infinity
AXS-USDT AXS Perpetual	$1.5543	¥11.2105	-0.02%	$1.64	$1.5471	$176.71K	$274.66K
85 CHZ Chiliz
CHZ-USDT CHZ Perpetual	$0.03239	¥0.2336	-0.49%	$0.03264	$0.03218	$309.52K	$10.03K
86 W Wormhole
W-USDT W Perpetual	$0.07266	¥0.5241	0.14%	$0.07397	$0.07217	$2.08M	$151.44K
87 EIGEN EigenLayer
EIGEN-USDT EIGEN Perpetual	$1.1356	¥8.1906	-0.53%	$1.1516	$1.123	$156.70K	$177.95K
88 RATS RATS（BRC）
RATS-USDT RATS Perpetual	$0.0000306	¥0.0002207	3.38%	$0.0000319	$0.0000298	$11.03B	$337.42K
89 1INCH 1inch
1INCH-USDT 1INCH Perpetual	$0.1716	¥1.2377	1.30%	$0.1739	$0.1702	$1.44M	$247.21K
90 JST JUST GOV
JST-USDT JST Perpetual	$0.03155	¥0.2276	1.26%	$0.03156	$0.0312	$3.80M	$120.02K
91 LUNC Terra
LUNC-USDT LUNC Perpetual	$0.00004059	¥0.0002928	-1.55%	$0.00004122	$0.00004042	$583.20M	$23.67K
92 ATH Aethir
ATH-USDT ATH Perpetual	$0.0278	¥0.2005	-1.73%	$0.02868	$0.02764	$11.86M	$329.79K
93 MOVE Movement
MOVE-USDT MOVE Perpetual	$0.07411	¥0.5345	0.11%	$0.07522	$0.07393	$208.67K	$15.46K
94 TURBO Turbo coin
TURBO-USDT TURBO Perpetual	$0.002481	¥0.0179	-0.68%	$0.002512	$0.002459	$28.63M	$71.04K
95 USELESS Useless Coin
USELESS-USDT USELESS Perpetual	$0.299	¥2.1566	-3.20%	$0.3138	$0.2936	$248.72K	$74.37K
96 LPT Livepeer
LPT-USDT LPT Perpetual	$4.89	¥35.2696	-0.22%	$4.96	$4.867	$10.68K	$52.21K
97 POPCAT POPCAT
POPCAT-USDT POPCAT Perpetual	$0.1468	¥1.0588	-2.13%	$0.1497	$0.1464	$1.21M	$177.83K
98 FTT FTX Token
FTT-USDT FTT Perpetual	$0.778	¥5.6114	-2.87%	$0.79	$0.774	$42.23K	$32.85K
99 KSM Kusama
KSM-USDT KSM Perpetual	$10.487	¥75.6385	0.54%	$10.611	$10.397	$3.37K	$35.32K
100 PEOPLE ConstitutionDAO
PEOPLE-USDT PEOPLE Perpetual	$0.0121	¥0.08727	0.25%	$0.01239	$0.01196	$12.35M	$149.46K
101 BERA Berachain
BERA-USDT BERA Perpetual	$1.7806	¥12.8428	-0.86%	$1.8065	$1.7748	$128.36K	$228.55K
102 CKB Nervos Network
CKB-USDT CKB Perpetual	$0.00324	¥0.02337	0.65%	$0.003271	$0.003206	$14.61M	$47.35K
103 NOT Notcoin
NOT-USDT NOT Perpetual	$0.000838	¥0.006044	0.84%	$0.000849	$0.000834	$15.53M	$13.02K
104 BABYDOGE Baby Doge Coin
BABYDOGE-USDT BABYDOGE Perpetual	$0.0{9}985	¥0.0{8}7104	-0.20%	$0.0{8}1002	$0.0{9}984	$22,160.00B	$21.83K
105 RVN RavenCoin
RVN-USDT RVN Perpetual	$0.01256	¥0.09059	0.00%	$0.01256	$0.01256	$0.00	$0.00
106 BLUR Blur
BLUR-USDT BLUR Perpetual	$0.05133	¥0.3702	-1.55%	$0.05238	$0.05113	$479.96K	$24.64K
107 HYPER HyperChain X
HYPER-USDT HYPER Perpetual	$0.198	¥1.4281	-2.41%	$0.2073	$0.1973	$461.60K	$91.40K
108 SNX Synthetix
SNX-USDT SNX Perpetual	$1.4089	¥10.1618	3.39%	$1.4741	$1.3582	$1.34M	$1.88M
109 ORDI Ordinals
ORDI-USDT ORDI Perpetual	$5.027	¥36.2577	-0.24%	$5.091	$4.991	$46.33K	$232.92K
110 ZK zkSync
ZK-USDT ZK Perpetual	$0.03538	¥0.2552	-2.32%	$0.03613	$0.03533	$1.08M	$38.26K
111 YFI Yearn.Finance
YFI-USDT YFI Perpetual	$4730.6	¥34119.9256	0.45%	$4757.7	$4696.2	$25.22	$119.29K
112 NXPC Nexpace
NXPC-USDT NXPC Perpetual	$0.3319	¥2.3939	0.18%	$0.3383	$0.3298	$118.98K	$39.49K
113 SAHARA Sahara AI
SAHARA-USDT SAHARA Perpetual	$0.07387	¥0.5328	0.68%	$0.07484	$0.07381	$520.40K	$38.44K
114 SUSHI SushiSwap
SUSHI-USDT SUSHI Perpetual	$0.5131	¥3.7008	-0.25%	$0.5197	$0.509	$170.44K	$87.45K
115 MELANIA Melania Meme
MELANIA-USDT MELANIA Perpetual	$0.1045	¥0.7537	0.77%	$0.1055	$0.1035	$427.04K	$44.63K
116 AI16Z ai16z
AI16Z-USDT AI16Z Perpetual	$0.0567	¥0.409	-0.18%	$0.0577	$0.0555	$104.30M	$5.91M
117 MOODENG Moo Deng
MOODENG-USDT MOODENG Perpetual	$0.1092	¥0.7878	0.76%	$0.1109	$0.107	$3.72M	$406.48K
118 GMT Green Metaverse Token
GMT-USDT GMT Perpetual	$0.02701	¥0.1948	1.09%	$0.02728	$0.02678	$683.27K	$18.46K
119 ERA Caldera
ERA-USDT ERA Perpetual	$0.3776	¥2.7235	-1.20%	$0.3829	$0.3735	$29.41K	$11.10K
120 BOME BOOK OF MEME
BOME-USDT BOME Perpetual	$0.001052	¥0.007588	-0.38%	$0.00107	$0.001043	$97.25M	$102.30K
121 MASK Mask Network
MASK-USDT MASK Perpetual	$0.8544	¥6.1624	-1.44%	$0.8674	$0.8524	$44.72K	$38.21K
122 ONT Ontology
ONT-USDT ONT Perpetual	$0.0902	¥0.6506	0.00%	$0.0902	$0.0902	$0.00	$0.00
123 CYBER CyberConnect
CYBER-USDT CYBER Perpetual	$1.058	¥7.6309	-0.94%	$1.075	$1.056	$153.52K	$162.42K
124 AIXBT aixbt by Virtuals
AIXBT-USDT AIXBT Perpetual	$0.05768	¥0.416	-0.24%	$0.05878	$0.05738	$652.52K	$37.64K
125 ME Magic Eden
ME-USDT ME Perpetual	$0.6875	¥4.9587	0.00%	$0.6875	$0.6875	$0.00	$0.00
126 IO IO.NET
IO-USDT IO Perpetual	$0.3209	¥2.3145	3.05%	$0.3289	$0.3134	$195.15K	$62.62K
127 LUNA Terra
LUNA-USDT LUNA Perpetual	$0.0972	¥0.7011	-0.72%	$0.098	$0.0966	$969.59K	$94.24K
128 API3 API3
API3-USDT API3 Perpetual	$0.6851	¥4.9414	4.95%	$0.7042	$0.6478	$69.19K	$47.40K
129 WAVES Waves
WAVES-USDT WAVES Perpetual	$0.8267	¥5.9627	0.40%	$0.8306	$0.8181	$38.99K	$32.23K
130 SPK Spark
SPK-USDT SPK Perpetual	$0.03609	¥0.2603	-0.52%	$0.0363	$0.03543	$2.53M	$91.39K
131 SKL SKALE Network
SKL-USDT SKL Perpetual	$0.01924	¥0.1388	-1.03%	$0.01948	$0.01913	$473.20K	$9.10K
132 BIGTIME Big Time
BIGTIME-USDT BIGTIME Perpetual	$0.03202	¥0.2309	0.09%	$0.03256	$0.03198	$613.17K	$19.63K
133 VINE Vine
VINE-USDT VINE Perpetual	$0.0455	¥0.3282	0.89%	$0.04652	$0.04508	$3.06M	$139.16K
134 TOSHI Toshi
TOSHI-USDT TOSHI Perpetual	$0.0007033	¥0.005073	-1.15%	$0.0007064	$0.0006711	$274.66M	$193.17K
135 SATS SATS(BRC)
SATS-USDT SATS Perpetual	$0.0{7}236	¥0.0{6}1702	-1.67%	$0.0{7}241	$0.0{7}234	$5,919.12B	$139.69K
136 USTC TerraClassicUSD
USTC-USDT USTC Perpetual	$0.008199	¥0.05914	1.28%	$0.0083	$0.008062	$10.08M	$82.68K
137 HFT Hashflow
HFT-USDT HFT Perpetual	$0.05068	¥0.3655	-0.78%	$0.05142	$0.04986	$159.44K	$8.08K
138 SAGA SAGA Token
SAGA-USDT SAGA Perpetual	$0.1203	¥0.8677	-0.41%	$0.1229	$0.1197	$118.63K	$14.27K
139 TRB Tellor Tributes
TRB-USDT TRB Perpetual	$24.201	¥174.5521	0.35%	$24.616	$24.044	$3.56K	$86.27K
140 INIT Initia
INIT-USDT INIT Perpetual	$0.174	¥1.255	-0.23%	$0.178	$0.1735	$604.10K	$105.11K
141 MAGIC Treasure DAO
MAGIC-USDT MAGIC Perpetual	$0.1404	¥1.0126	-1.13%	$0.1416	$0.1391	$523.42K	$73.49K
142 SSV SSV Network
SSV-USDT SSV Perpetual	$5.175	¥37.3252	-1.50%	$5.246	$5.158	$21.81K	$112.88K
143 HUMA Huma Finance
HUMA-USDT HUMA Perpetual	$0.02692	¥0.1942	-0.45%	$0.02751	$0.02681	$2.13M	$57.28K
144 NIL Nillion
NIL-USDT NIL Perpetual	$0.2638	¥1.9027	0.00%	$0.2682	$0.2617	$137.64K	$36.31K
145 WCT WalletConnect Token
WCT-USDT WCT Perpetual	$0.2556	¥1.8435	0.00%	$0.2556	$0.2556	$0.00	$0.00
146 ZKJ Polyhedra Network
ZKJ-USDT ZKJ Perpetual	$0.1792	¥1.2925	0.00%	$0.1792	$0.1792	$0.00	$0.00
147 HMSTR Hamster Kombat
HMSTR-USDT HMSTR Perpetual	$0.0004085	¥0.002946	1.16%	$0.000423	$0.0004048	$23.42M	$9.57K
148 PARTI Particle Network
PARTI-USDT PARTI Perpetual	$0.0835	¥0.6023	-0.71%	$0.085	$0.0829	$614.00K	$51.27K
149 BB BounceBit
BB-USDT BB Perpetual	$0.1215	¥0.8761	-2.66%	$0.1235	$0.1209	$877.78K	$106.62K
150 KERNEL KernelDAO
KERNEL-USDT KERNEL Perpetual	$0.1806	¥1.3026	0.00%	$0.1838	$0.1791	$659.52K	$119.11K
151 NEWT Newton Protocol
NEWT-USDT NEWT Perpetual	$0.1429	¥1.0307	-0.83%	$0.1452	$0.1423	$43.40K	$6.20K
152 PROMPT Wayfinder
PROMPT-USDT PROMPT Perpetual	$0.0848	¥0.6116	-0.24%	$0.0862	$0.0838	$472.94K	$40.11K
153 DYDX DYDX
DYDX-USDT DYDX Perpetual	$0.327	¥2.3585	-0.30%	$0.332	$0.324	$251.20K	$82.14K
154 H Humanity
H-USDT H Perpetual	$0.1119	¥0.807	4.51%	$0.1151	$0.1062	$7.21M	$806.57K
155 BANANAS31 Banana For Scale
BANANAS31-USDT BANANAS31 Perpetual	$0.003342	¥0.0241	0.51%	$0.003367	$0.003299	$2.82M	$9.43K
156 STEEM Steem
STEEM-USDT STEEM Perpetual	$0.09133	¥0.6587	-0.11%	$0.09245	$0.09106	$179.32K	$16.38K
157 NMR Numeraire
NMR-USDT NMR Perpetual	$12.925	¥93.2229	-0.97%	$13.123	$12.844	$3.14K	$40.63K
158 BDXN Bondex
BDXN-USDT BDXN Perpetual	$0.03865	¥0.2788	-2.47%	$0.04122	$0.03752	$18.39M	$710.77K
159 ALPINE Alpine F1 Team Fan Token
ALPINE-USDT ALPINE Perpetual	$0.8827	¥6.3666	2.51%	$0.9164	$0.8414	$245.40K	$216.62K
160 UXLINK UXLINK
UXLINK-USDT UXLINK Perpetual	$0.08	¥0.577	0.00%	$0.08	$0.08	$0.00	$0.00
161 WIN WINkLink
WIN-USDT WIN Perpetual	$0.00004017	¥0.0002897	1.18%	$0.00004019	$0.00003955	$199.88B	$8.03M
162 MEME Meme BRC
MEME-USDT MEME Perpetual	$0.001649	¥0.01189	-0.18%	$0.001681	$0.001636	$54.87M	$90.48K
163 BROCCOLI CZ'S DOG
BROCCOLI-USDT BROCCOLI Perpetual	$0.02597	¥0.1873	0.00%	$0.02597	$0.02597	$0.00	$0.00
164 TUT Tutorial
TUT-USDT TUT Perpetual	$0.0257	¥0.1854	1.14%	$0.02603	$0.02535	$9.48M	$243.71K
165 SLERF SLERF
SLERF-USDT SLERF Perpetual	$0.08067	¥0.5818	0.00%	$0.08067	$0.08067	$0.00	$0.00
166 ICNT Impossible Cloud Network
ICNT-USDT ICNT Perpetual	$0.2239	¥1.6149	0.00%	$0.2239	$0.2239	$0.00	$0.00
167 AERGO AERGO
AERGO-USDT AERGO Perpetual	$0.07273	¥0.5246	0.00%	$0.07273	$0.07273	$0.00	$0.00
168 FUN FUNToken
FUN-USDT FUN Perpetual	$0.004274	¥0.03083	0.00%	$0.004274	$0.004274	$0.00	$0.00
169 PIXEL PIXEL
PIXEL-USDT PIXEL Perpetual	$0.01742	¥0.1256	-0.40%	$0.0177	$0.0173	$893.97K	$15.57K
170 BABY BabySwap
BABY-USDT BABY Perpetual	$0.03196	¥0.2305	-1.99%	$0.03284	$0.0318	$1.38M	$43.99K
171 ESPORTS Yooldo Games
ESPORTS-USDT ESPORTS Perpetual	$0.197	¥1.4211	-0.03%	$0.1991	$0.194	$546.56K	$107.69K
172 JELLYJELLY jelly-my-jelly
JELLYJELLY-USDT JELLYJELLY Perpetual	$0.07273	¥0.5246	1.58%	$0.07432	$0.07202	$1.18M	$86.07K
173 BID CreatorBid
BID-USDT BID Perpetual	$0.05378	¥0.3879	0.71%	$0.05557	$0.05129	$3.40M	$182.58K
174 PI Pchain
PI-USDT PI Perpetual	$0.204	¥1.4714	-0.10%	$0.2053	$0.2032	$406.80K	$82.99K
175 LA LATOKEN
LA-USDT LA Perpetual	$0.3618	¥2.6095	-4.84%	$0.3954	$0.3581	$1.59M	$576.40K
176 MYRO MYRO
MYRO-USDT MYRO Perpetual	$0.01358	¥0.09795	0.00%	$0.01372	$0.01331	$1.93M	$26.19K
177 AI Sleepless AI
AI-USDT AI Perpetual	$0.07618	¥0.5495	-0.95%	$0.07742	$0.07527	$703.58K	$53.60K
178 PIPPIN Pippin
PIPPIN-USDT PIPPIN Perpetual	$0.01424	¥0.1027	-23.61%	$0.02411	$0.01329	$61.60M	$877.22K
179 FHE Mind Network
FHE-USDT FHE Perpetual	$0.03986	¥0.2875	2.92%	$0.0404	$0.03586	$20.40M	$813.11K
180 BSW Biswap
BSW-USDT BSW Perpetual	$0.00525	¥0.03787	0.00%	$0.00525	$0.00525	$0.00	$0.00
181 MYX MYX Finance
MYX-USDT MYX Perpetual	$3.2778	¥23.6415	14.77%	$3.3409	$2.9034	$573.02K	$1.88M
182 TA Trusta.AI
TA-USDT TA Perpetual	$0.05299	¥0.3822	-1.76%	$0.05479	$0.05216	$8.90M	$471.55K
183 OBOL Obol
OBOL-USDT OBOL Perpetual	$0.09317	¥0.672	-4.23%	$0.09712	$0.09061	$679.92K	$63.35K
184 AIN AI Network
AIN-USDT AIN Perpetual	$0.1274	¥0.9191	-0.81%	$0.1292	$0.1229	$448.52K	$57.15K
185 OMNI Omni
OMNI-USDT OMNI Perpetual	$4.294	¥30.9709	0.00%	$4.294	$4.294	$0.00	$0.00
186 SKATE Skate
SKATE-USDT SKATE Perpetual	$0.04829	¥0.3483	0.00%	$0.04829	$0.04829	$0.00	$0.00
187 TRUMP MAGA
TRUMP-USDT TRUMP Perpetual	$5.85	¥42.1937	-0.17%	$5.899	$5.831	$200.80K	$1.17M
188 ACT Achain
ACT-USDT ACT Perpetual	$0.03845	¥0.2773	0.00%	$0.03845	$0.03845	$0.00	$0.00
189 SUN SUN
SUN-USDT SUN Perpetual	$0.02285	¥0.1648	-0.80%	$0.02305	$0.02284	$3.56M	$81.38K
190 LAYER UniLayer
LAYER-USDT LAYER Perpetual	$0.2782	¥2.0065	-0.67%	$0.2826	$0.276	$132.42K	$36.84K
191 VIC Viction
VIC-USDT VIC Perpetual	$0.2365	¥1.7058	0.00%	$0.2365	$0.2365	$0.00	$0.00
192 DOGS dogs
DOGS-USDT DOGS Perpetual	$0.0000697	¥0.0005027	1.16%	$0.0000711	$0.0000692	$105.61M	$7.36K
193 EDEN Eden Network
EDEN-USDT EDEN Perpetual	$0.1312	¥0.9463	-9.27%	$0.1362	$0.1229	$1.70M	$222.78K
194 MIRA Mira
MIRA-USDT MIRA Perpetual	$0.3054	¥2.2027	9.94%	$0.3071	$0.2817	$345.94K	$105.65K
195 CATI Catizen
CATI-USDT CATI Perpetual	$0.06568	¥0.4737	3.00%	$0.06667	$0.06518	$279.80K	$18.38K
196 ZEREBRO zerebro
ZEREBRO-USDT ZEREBRO Perpetual	$0.03607	¥0.2602	0.33%	$0.03741	$0.03506	$3.29M	$118.73K
197 ZKC Boundless
ZKC-USDT ZKC Perpetual	$0.2396	¥1.7281	-3.43%	$0.2605	$0.2395	$677.77K	$162.39K
198 XAN Anoma
XAN-USDT XAN Perpetual	$0.03468	¥0.2501	-1.20%	$0.0364	$0.03437	$15.37M	$532.97K
199 DOLO Dolomite
DOLO-USDT DOLO Perpetual	$0.08055	¥0.5809	-1.08%	$0.08177	$0.07972	$1.21M	$97.14K
200 PLUME Plume
PLUME-USDT PLUME Perpetual	$0.07082	¥0.5108	-0.92%	$0.07159	$0.07043	$429.94K	$30.45K
201 BARD Lombard
BARD-USDT BARD Perpetual	$0.6232	¥4.4949	-0.14%	$0.6273	$0.6148	$34.24K	$21.34K
202 STBL STBL
STBL-USDT STBL Perpetual	$0.08276	¥0.5969	-1.55%	$0.08465	$0.07814	$5.72M	$473.54K
203 MEW cat in a dogs world
MEW-USDT MEW Perpetual	$0.001857	¥0.01339	0.38%	$0.001885	$0.00185	$14.78M	$27.45K
204 WLFI World Liberty Financial
WLFI-USDT WLFI Perpetual	$0.1307	¥0.9427	0.77%	$0.1313	$0.1289	$4.05M	$529.62K
205 BMT Bico Mata Token
BMT-USDT BMT Perpetual	$0.03926	¥0.2832	-0.08%	$0.03976	$0.0388	$333.84K	$13.11K
206 COAI CodeMong Ai Games
COAI-USDT COAI Perpetual	$10.4691	¥75.5094	-7.08%	$11.442	$9.9	$328.38K	$3.44M
207 MUBARAK MUBARAK
MUBARAK-USDT MUBARAK Perpetual	$0.02454	¥0.177	0.70%	$0.02484	$0.02427	$816.02K	$20.03K
208 GIGGLE Giggle Fund
GIGGLE-USDT GIGGLE Perpetual	$109.24	¥787.9044	-5.24%	$114.38	$108.33	$6.54K	$714.65K
209 KGEN KGeN
KGEN-USDT KGEN Perpetual	$0.3084	¥2.2241	1.12%	$0.33	$0.2623	$19.96M	$6.16M
210 BTR Bitrue Coin
BTR-USDT BTR Perpetual	$0.05649	¥0.4074	-4.25%	$0.05815	$0.05608	$1.81M	$102.23K
211 TANSSI Tanssi
TANSSI-USDT TANSSI Perpetual	$0.03549	¥0.256	-2.93%	$0.03785	$0.0349	$475.26K	$16.87K
212 AIO OlaXBT
AIO-USDT AIO Perpetual	$0.1505	¥1.0853	0.29%	$0.1562	$0.1471	$968.64K	$145.75K
213 AVNT Avantis
AVNT-USDT AVNT Perpetual	$0.4851	¥3.4989	-0.72%	$0.5046	$0.4739	$1.01M	$487.63K
214 PNUT Peanut the Squirrel
PNUT-USDT PNUT Perpetual	$0.1354	¥0.9767	-0.12%	$0.1374	$0.1346	$346.08K	$46.87K
215 HAEDAL Haedal Protocol
HAEDAL-USDT HAEDAL Perpetual	$0.1371	¥0.9888	0.00%	$0.1371	$0.1371	$0.00	$0.00
216 YZY Swasticoin
YZY-USDT YZY Perpetual	$0.404	¥2.9139	0.00%	$0.404	$0.404	$0.00	$0.00
217 ZRO LayerZero
ZRO-USDT ZRO Perpetual	$1.6889	¥12.1814	-0.72%	$1.7158	$1.6856	$18.79K	$31.73K
218 RECALL Recall
RECALL-USDT RECALL Perpetual	$0.5347	¥3.8564	0.73%	$0.5603	$0.502	$4.90M	$2.62M
219 GOAT Goatseus Maximus
GOAT-USDT GOAT Perpetual	$0.05269	¥0.38	-0.19%	$0.05326	$0.05187	$1.16M	$60.95K
220 LINEA LINEA
LINEA-USDT LINEA Perpetual	$0.01774	¥0.128	-0.56%	$0.01819	$0.0177	$1.96M	$34.70K
221 UB UBit Token
UB-USDT UB Perpetual	$0.03555	¥0.2564	-1.26%	$0.03798	$0.03432	$3.41M	$121.29K
222 SKY SKYDROME
SKY-USDT SKY Perpetual	$0.0587	¥0.4234	0.00%	$0.0587	$0.0587	$0.00	$0.00
223 XNY Codatta
XNY-USDT XNY Perpetual	$0.005684	¥0.041	3.05%	$0.005823	$0.00555	$9.64M	$54.82K
224 TOWNS Towns
TOWNS-USDT TOWNS Perpetual	$0.00997	¥0.07191	0.00%	$0.00997	$0.00997	$0.00	$0.00
225 AIA AiAkita
AIA-USDT AIA Perpetual	$1.014	¥7.3136	18.59%	$1.05	$0.9594	$1.49M	$1.51M
226 USUAL Usual
USUAL-USDT USUAL Perpetual	$0.03115	¥0.2247	1.10%	$0.0315	$0.03089	$754.42K	$23.50K
227 SWARMS Swarms
SWARMS-USDT SWARMS Perpetual	$0.01477	¥0.1065	-1.80%	$0.01592	$0.01459	$3.18M	$46.94K
228 MEMEFI Memefi
MEMEFI-USDT MEMEFI Perpetual	$0.001008	¥0.00727	-3.08%	$0.001038	$0.000981	$273.84M	$276.03K
229 M SEKAI
M-USDT M Perpetual	$1.9281	¥13.9066	3.66%	$1.949	$1.9062	$550.16K	$1.06M
230 IN INVESTIVE
IN-USDT IN Perpetual	$0.1485	¥1.0709	-2.71%	$0.1561	$0.1474	$1.28M	$189.61K
231 2Z DoubleZero
2Z-USDT 2Z Perpetual	$0.2285	¥1.6482	-1.20%	$0.2359	$0.225	$1.63M	$371.71K
232 PROVE Succinct
PROVE-USDT PROVE Perpetual	$0.762	¥5.496	-1.56%	$0.8299	$0.7585	$333.02K	$253.76K
233 NAORIS Naoris Protocol
NAORIS-USDT NAORIS Perpetual	$0.04966	¥0.3582	0.22%	$0.05045	$0.04883	$1.13M	$56.02K
234 XPL Plasma
XPL-USDT XPL Perpetual	$0.4141	¥2.9867	1.02%	$0.4267	$0.4108	$1.25M	$519.32K
235 KAITO
KAITO-USDT KAITO Perpetual	$1.0316	¥7.4405	-0.07%	$1.0401	$1.0244	$58.57K	$60.42K
236 TST Teleport System Token
TST-USDT TST Perpetual	$0.02145	¥0.1547	0.05%	$0.02155	$0.02113	$3.55M	$76.08K
237 MITO Mitosis
MITO-USDT MITO Perpetual	$0.1057	¥0.7622	0.00%	$0.1057	$0.1057	$0.00	$0.00
238 BLESS Bless
BLESS-USDT BLESS Perpetual	$0.04407	¥0.3178	-26.02%	$0.08622	$0.04123	$65.76M	$2.90M
239 GRASS Grass
GRASS-USDT GRASS Perpetual	$0.4392	¥3.1678	1.24%	$0.4458	$0.4351	$137.08K	$60.21K
240 FF Falcon Finance
FF-USDT FF Perpetual	$0.1272	¥0.9172	5.03%	$0.1311	$0.1228	$5.08M	$645.99K
241 HOME OtterHome
HOME-USDT HOME Perpetual	$0.02884	¥0.208	-0.83%	$0.0296	$0.02872	$2.18M	$62.91K
242 NEIROETH NEIROETH
NEIROETH-USDT NEIROETH Perpetual	$0.00428	¥0.03087	0.94%	$0.00427	$0.00391	$1.87M	$8.01K
243 LIGHT Heaven
LIGHT-USDT LIGHT Perpetual	$1.2241	¥8.829	2.63%	$1.2673	$1.0991	$574.48K	$703.23K
244 RESOLV Resolv
RESOLV-USDT RESOLV Perpetual	$0.05738	¥0.4139	-2.56%	$0.05847	$0.05684	$237.82K	$13.65K
245 SKYAI SkyAI
SKYAI-USDT SKYAI Perpetual	$0.02819	¥0.2033	0.00%	$0.02819	$0.02819	$0.00	$0.00
246 TREE
TREE-USDT TREE Perpetual	$0.1581	¥1.1403	-3.60%	$0.1631	$0.1572	$12.06M	$1.91M
247 MERL Merlin Chain
MERL-USDT MERL Perpetual	$0.3108	¥2.2418	2.11%	$0.312	$0.3026	$340.18K	$105.73K
248 YB Yield Basis
YB-USDT YB Perpetual	$0.4384	¥3.162	-4.86%	$0.4704	$0.4166	$1.17M	$513.29K
249 CROSS CROSS
CROSS-USDT CROSS Perpetual	$0.1115	¥0.8039	0.00%	$0.1115	$0.1115	$0.00	$0.00
250 0G 0G
0G-USDT 0G Perpetual	$1.7497	¥12.6199	-4.38%	$1.8201	$1.7395	$23.12K	$40.46K
251 HEMI Hemi
HEMI-USDT HEMI Perpetual	$0.06108	¥0.4406	2.06%	$0.06146	$0.05991	$976.64K	$59.66K
252 SOMI Somnia
SOMI-USDT SOMI Perpetual	$0.4976	¥3.589	-0.70%	$0.5067	$0.4935	$59.58K	$29.65K
253 Q Quantum
Q-USDT Q Perpetual	$0.02398	¥0.173	-1.83%	$0.02494	$0.02377	$3.46M	$83.08K
254 SUNDOG Sundog
SUNDOG-USDT SUNDOG Perpetual	$0.01989	¥0.1435	-0.55%	$0.02019	$0.01966	$5.98M	$119.01K
255 AIDOGE ArbDoge AI
AIDOGE-USDT AIDOGE Perpetual	$0.0{10}41	¥0.0{9}294	4.09%	$0.0{10}472	$0.0{10}382	$9,203,810.00B	$374.60K
256 ZORA Zora
ZORA-USDT ZORA Perpetual	$0.09113	¥0.6573	-6.02%	$0.09499	$0.08957	$3.16M	$287.67K
257 S Agent S
S-USDT S Perpetual	$0.1714	¥1.2362	1.06%	$0.1743	$0.171	$207.23K	$35.52K
258 HOLO Holozone
HOLO-USDT HOLO Perpetual	$0.1306	¥0.942	1.24%	$0.1326	$0.13	$11.63K	$1.52K
259 VELVET Velvet
VELVET-USDT VELVET Perpetual	$0.1989	¥1.4346	0.05%	$0.2048	$0.1951	$484.00K	$96.27K
260 SAPIEN Sapien
SAPIEN-USDT SAPIEN Perpetual	$0.1221	¥0.881	3.12%	$0.1295	$0.1209	$2.22M	$271.24K
261 PTB
PTB-USDT PTB Perpetual	$0.03258	¥0.235	-0.03%	$0.03336	$0.03213	$2.69M	$87.62K
262 NEIROCTO NEIROCTO
NEIROCTO-USDT NEIROCTO Perpetual	$0.0001806	¥0.001303	0.56%	$0.0001833	$0.0001784	$234.90M	$42.42K
263 OPEN Open Platform
OPEN-USDT OPEN Perpetual	$0.3313	¥2.3895	-0.66%	$0.3475	$0.33	$248.20K	$82.23K
264 ARIA Aria.AI
ARIA-USDT ARIA Perpetual	$0.1506	¥1.0859	-1.43%	$0.1536	$0.1479	$386.64K	$58.21K
265 FLOCK FLOCK
FLOCK-USDT FLOCK Perpetual	$0.184	¥1.3271	0.00%	$0.184	$0.184	$0.00	$0.00
266 EPT Balance
EPT-USDT EPT Perpetual	$0.00408	¥0.02943	4.32%	$0.004317	$0.003936	$25.41M	$103.65K
267 ASTER Aster
ASTER-USDT ASTER Perpetual	$1.1411	¥8.2303	-2.76%	$1.1889	$1.135	$5.49M	$6.26M
268 FLUID Fluid
FLUID-USDT FLUID Perpetual	$4.723	¥34.0651	-0.23%	$4.766	$4.68	$1.60K	$7.56K
269 4 4
4-USDT 4 Perpetual	$0.1123	¥0.81	-6.91%	$0.1209	$0.106	$6.31M	$708.15K
270 CLO Yei Finance
CLO-USDT CLO Perpetual	$0.3805	¥2.7448	3.59%	$0.4201	$0.3694	$4.27M	$1.63M
271 SYRUP Maple Finance
SYRUP-USDT SYRUP Perpetual	$0.3745	¥2.7013	1.43%	$0.3805	$0.3629	$174.36K	$65.30K
272 ASP
ASP-USDT ASP Perpetual	$0.2092	¥1.5089	0.00%	$0.2092	$0.2092	$0.00	$0.00
273 ARC ARC token
ARC-USDT ARC Perpetual	$0.01323	¥0.09542	-5.77%	$0.01404	$0.01268	$17.68M	$233.91K
274 BIO BITONE
BIO-USDT BIO Perpetual	$0.07938	¥0.5725	-1.33%	$0.08032	$0.07888	$1.47M	$116.88K
275 SIGN Signin
SIGN-USDT SIGN Perpetual	$0.03932	¥0.2836	-1.65%	$0.04035	$0.03927	$695.60K	$27.35K
276 SOON SoonSwap
SOON-USDT SOON Perpetual	$0.8388	¥6.0498	-0.41%	$0.8558	$0.8325	$511.90K	$429.37K
277 SOPH SophiaVerse
SOPH-USDT SOPH Perpetual	$0.02199	¥0.1586	0.21%	$0.02215	$0.02183	$4.15M	$91.24K
278 TAC Taekwondo Access Credit
TAC-USDT TAC Perpetual	$0.01027	¥0.07407	0.00%	$0.01027	$0.01027	$0.00	$0.00
279 CUDIS Cudis
CUDIS-USDT CUDIS Perpetual	$0.05066	¥0.3654	-2.28%	$0.05196	$0.05012	$596.64K	$30.23K
280 THE The Protocol
THE-USDT THE Perpetual	$0.3465	¥2.4992	0.00%	$0.3465	$0.3465	$0.00	$0.00
281 DMC Data Mall Coin
DMC-USDT DMC Perpetual	$0.002645	¥0.01908	-3.43%	$0.002768	$0.00258	$74.07M	$195.91K
282 MAVIA Heroes of Mavia
MAVIA-USDT MAVIA Perpetual	$0.079	¥0.5698	-0.25%	$0.0802	$0.0787	$4.17K	$329.52
283 C CROAK
C-USDT C Perpetual	$0.1144	¥0.8252	-4.90%	$0.119	$0.1115	$6.29M	$719.94K
284 PUMP Big Pump
PUMP-USDT PUMP Perpetual	$0.003835	¥0.02766	4.47%	$0.004091	$0.003815	$340.89M	$1.31M
285 ALCH Alchemist AI
ALCH-USDT ALCH Perpetual	$0.07023	¥0.5065	-1.79%	$0.071	$0.06975	$2.92M	$204.82K