Cryptocurrency Derivatives Market Insights: Real-Time Prices & Trade Analysis

Name	Price	Fiat	24h	24h High	24h Low	24h Volume	24h AMT
1 BTC Bitcoin
XBTUSDT BTC Perpetual	$96315.8	¥100000000	2.34%	$97423.6	$94388	$402.37	$38.43M
XBTEUR BTC Perpetual	$93696.5	¥100000000	3.21%	$94194	$91140	$4.65	$430.50K
XBTUSD BTC Perpetual	$96992.6	¥19655057.0177	3.17%	$97339.9	$94250	$4.28K	$409.15M
XBTETH BTC Perpetual	$27.763	¥5626.0307	-0.56%	$28.12	$27.763	$0.24	$6.63
2 ETH Ethereum
ETHUSDT ETH Perpetual	$3467	¥702569.9144	3.58%	$3510.72	$3354.55	$1.21K	$4.11M
ETH_XBT ETH Perpetual	$0.03546	¥25121.1681	1.03%	$0.03546	$0.03546	$0.01	$0.00
ETHUSD ETH Perpetual	$3480.83	¥100000000	4.13%	$3512.85	$3352.3	$22.43K	$76.49M
3 USDT Tether
USDTUSDC USDT Perpetual	$0.9995	¥709062.3383	0.00%	$0.9995	$0.9995	$0.00	$0.00
4 XRP Ripple
XRPUSDT XRP Perpetual	$2.3957	¥485.4764	6.08%	$2.4502	$2.3317	$2.18M	$5.11M
XRPUSD XRP Perpetual	$2.3992	¥486.1857	7.70%	$2.4477	$2.3298	$7.40M	$17.42M
5 BNB Binance Coin
BNBUSD BNB Perpetual	$712.15	¥100000000	0.78%	$715.61	$699.97	$487.31	$343.77K
BNBUSDT BNB Perpetual	$709.89	¥100000000	0.34%	$714.28	$698.41	$108.21	$76.38K
6 SOL Solana
SOLUSD SOL Perpetual	$207.78	¥42105.5601	8.47%	$210.37	$193.27	$119.25K	$24.15M
SOLUSDT SOL Perpetual	$207.58	¥42065.0311	8.35%	$210.35	$193.42	$39.34K	$7.95M
7 DOGE Dogecoin
DOGEUSD DOGE Perpetual	$0.3406	¥241755.8643	6.33%	$0.3448	$0.3245	$5.30M	$1.76M
DOGEUSDT DOGE Perpetual	$0.3391	¥68.7189	5.98%	$0.3451	$0.3251	$4.82M	$1.60M
8 ADA Cardano
ADAUSD ADA Perpetual	$0.9612	¥194.7823	9.39%	$0.9808	$0.9221	$2.14M	$1.98M
ADAUSDT ADA Perpetual	$0.9628	¥683026.7327	8.51%	$0.9819	$0.9257	$763.10K	$713.47K
9 TRX TRON
TRXUSDT TRX Perpetual	$0.263	¥53.2976	3.79%	$0.2641	$0.2558	$15.50K	$4.02K
10 AVAX Avalanche
AVAXUSD AVAX Perpetual	$39.908	¥8087.1532	9.27%	$40.565	$37.772	$57.52K	$2.26M
AVAXUSDT AVAX Perpetual	$39.968	¥28387587.8735	11.22%	$40.596	$37.942	$1.07K	$41.20K
11 TON Toncoin
TONUSDT TON Perpetual	$5.4695	¥1111.8396	0.00%	$5.4695	$5.4695	$0.00	$0.00
TONUSD TON Perpetual	$5.6423	¥1143.3834	3.72%	$5.69	$5.44	$1.91K	$10.83K
12 LINK ChainLink
LINKUSD LINK Perpetual	$22.386	¥15860193.1496	8.67%	$22.897	$21.699	$72.74K	$1.59M
LINKUSDT LINK Perpetual	$22.368	¥15836387.2547	8.39%	$22.897	$21.756	$19.42K	$427.13K
13 SHIB Shiba Inu
SHIBUSDT SHIB Perpetual	$0.00002274	¥16.1269	8.23%	$0.00002303	$0.00002161	$830.25M	$18.65K
SHIBUSD SHIB Perpetual	$0.00002288	¥16.1905	8.78%	$0.000023	$0.00002183	$976.06M	$22.07K
14 SUI Sui
SUIUSD SUI Perpetual	$4.423	¥3133984.0648	5.51%	$4.458	$4.257	$313.25K	$1.37M
SUIUSDT SUI Perpetual	$4.4018	¥3124279.8607	4.91%	$4.4626	$4.2578	$77.40K	$335.05K
15 DOT Polkadot
DOTUSD DOT Perpetual	$7.22	¥1463.0963	5.93%	$7.353	$7.051	$192.78K	$1.38M
DOTUSDT DOT Perpetual	$7.25	¥5138558.5535	8.23%	$7.325	$7.051	$5.56K	$40.15K
16 BCH Bitcoin Cash
BCHUSDT BCH Perpetual	$462.65	¥100000000	5.41%	$466.15	$450.05	$688.81	$311.14K
BCHUSD BCH Perpetual	$463.55	¥100000000	4.44%	$465.95	$449.85	$2.31K	$1.05M
17 PEPE Pepe
PEPEUSD PEPE Perpetual	$0.00002081	¥14.7397	8.29%	$0.0000211	$0.00001915	$50.33B	$1.01M
PEPEUSDT PEPE Perpetual	$0.00002078	¥0.004211	7.73%	$0.00002118	$0.00001921	$58.68B	$1.19M
18 LTC Litecoin
LTCUSDT LTC Perpetual	$107.16	¥21715.4289	2.68%	$108.65	$105.34	$7.99K	$854.36K
LTCUSD LTC Perpetual	$107.46	¥76206895.3891	2.81%	$108.6	$105.08	$14.32K	$1.52M
19 NEAR NEAR Protocol
NEARUSD NEAR Perpetual	$5.482	¥3884354.6559	7.47%	$5.564	$5.28	$160.60K	$862.08K
NEARUSDT NEAR Perpetual	$5.49	¥3894699.5872	8.67%	$5.573	$5.303	$109.59K	$583.61K
20 APT Aptos
APTUSD APT Perpetual	$9.36	¥1896.7564	6.11%	$9.5	$8.968	$8.61K	$79.26K
21 APU Aptos
APUUSDT APU Perpetual	$0.0005463	¥387.2926	0.00%	$0.0005463	$0.0005463	$0.00	$0.00
22 AAVE Aave
AAVEUSDT AAVE Perpetual	$335.55	¥67997.5007	6.68%	$339.24	$319.07	$145.60	$48.24K
AAVEUSD AAVE Perpetual	$334.08	¥67699.6126	8.47%	$334.09	$319.49	$96.82	$31.27K
23 POL POL (ex-MATIC)
POLUSDT POL Perpetual	$0.491	¥348004.4482	7.09%	$0.4959	$0.4756	$47.42K	$22.79K
24 ARB Arbitrum
ARBUSD ARB Perpetual	$0.777	¥157.4551	7.17%	$0.787	$0.746	$245.28K	$185.80K
ARBUSDT ARB Perpetual	$0.782	¥553135.6678	8.19%	$0.788	$0.7477	$118.81K	$90.50K
25 FIL Filecoin
FILUSDT FIL Perpetual	$5.2619	¥3727723.4806	5.57%	$5.3267	$5.1388	$1.96K	$10.13K
FILUSD FIL Perpetual	$5.2898	¥3753573.9255	6.61%	$5.351	$5.1134	$89.20K	$464.40K
26 ENA ENA
ENAUSDT ENA Perpetual	$1.0655	¥755471.6723	15.98%	$1.0741	$0.9619	$199.23K	$195.37K
27 OP Optimism
OPUSDT OP Perpetual	$1.876	¥380.1619	5.46%	$1.8909	$1.8208	$80.42K	$150.46K
OPUSD OP Perpetual	$1.8853	¥1336237.8539	8.35%	$1.8853	$1.74	$3.77K	$7.01K
28 100BONK BONK
100BONKUSDT 100BONK Perpetual	$0.003195	¥2267.4416	9.59%	$0.003264	$0.003016	$10.91M	$34.13K
29 FTM Fantom
FTMUSD FTM Perpetual	$0.8298	¥168.1547	9.30%	$0.8526	$0.7872	$9.85K	$8.05K
30 ONDO Ondo
ONDOUSDT ONDO Perpetual	$1.506	¥1067073.2428	11.80%	$1.5062	$1.3641	$640.00	$951.84
31 INJ Injective Protocol
INJUSDT INJ Perpetual	$21.7927	¥4416.1798	10.41%	$22.1326	$20.5825	$765.00	$16.34K
32 WIF dogwifhat
WIFUSDT WIF Perpetual	$2.0083	¥406.9718	11.13%	$2.0473	$1.8582	$22.18K	$42.78K
33 WLD Worldcoin
WLDUSD WLD Perpetual	$2.292	¥464.4621	7.00%	$2.356	$2.211	$129.06K	$291.80K
WLDUSDT WLD Perpetual	$2.309	¥1630967.1253	7.40%	$2.365	$2.212	$14.55K	$33.40K
34 SEI Sei Token
SEIUSDT SEI Perpetual	$0.4328	¥306572.2652	10.21%	$0.4405	$0.419	$51.71K	$22.03K
35 FLOKI Floki Inu
FLOKIUSDT FLOKI Perpetual	$0.0001847	¥0.03743	6.87%	$0.0001866	$0.0001767	$48.39M	$8.81K
36 TIA Celestia
TIAUSDT TIA Perpetual	$5.0895	¥1031.3613	9.45%	$5.1795	$4.8467	$2.08K	$10.43K
37 LDO Lido DAO
LDOUSD LDO Perpetual	$1.914	¥1355098.5875	10.00%	$1.9267	$1.74	$1.91K	$3.58K
LDOUSDT LDO Perpetual	$1.916	¥389.4844	10.67%	$1.9485	$1.8073	$10.21K	$18.86K
38 PYTH Pyth Network
PYTHUSDT PYTH Perpetual	$0.3799	¥76.9848	4.66%	$0.3831	$0.363	$4.52K	$1.69K
39 EOS EOS
EOSUSD EOS Perpetual	$0.8171	¥165.5812	4.24%	$0.832	$0.8125	$16.60K	$13.56K
40 STRK Starknet
STRKUSDT STRK Perpetual	$0.5002	¥354138.0948	5.17%	$0.5002	$0.4756	$2.00	$1.00
41 AXS Axie Infinity
AXSUSD AXS Perpetual	$6.71	¥1359.7474	5.17%	$6.76	$6.42	$20.97K	$137.03K
42 APE APE Coin
APEUSDT APE Perpetual	$1.261	¥893338.7767	7.14%	$1.2777	$1.238	$4.86K	$6.14K
43 W Wormhole
WUSDT W Perpetual	$0.3039	¥61.5838	5.45%	$0.3039	$0.2882	$7.00	$2.13
44 EIGEN EigenLayer
EIGENUSDT EIGEN Perpetual	$3.8493	¥780.0411	9.41%	$3.8493	$3.5182	$20.00	$75.51
45 MANTA Manta
MANTAUSDT MANTA Perpetual	$0.8931	¥633898.4833	7.68%	$0.9075	$0.8582	$6.03K	$5.27K
46 ZK zkSync
ZKUSDT ZK Perpetual	$0.2024	¥143620.4323	9.88%	$0.2051	$0.1958	$8.30K	$1.67K
47 DYDX DYDX
DYDXUSD DYDX Perpetual	$1.5258	¥309.1956	3.97%	$1.546	$1.48	$2.08K	$3.19K
48 NOT Notcoin
NOTUSDT NOT Perpetual	$0.00668	¥4739.4373	7.67%	$0.00668	$0.006204	$101.00K	$670.65
49 XAUT Tether Gold
XAUTUSD XAUT Perpetual	$2775	¥100000000	0.00%	$2775	$2775	$0.00	$0.00
50 DYM DYM
DYMUSDT DYM Perpetual	$1.2869	¥260.7837	0.00%	$1.2869	$1.2869	$0.00	$0.00
51 JUP Jupiter token
JUPUSDT JUP Perpetual	$0.9104	¥646177.5604	9.85%	$0.9241	$0.8499	$5.43K	$4.84K
52 ORDI Ordinals
ORDIUSD ORDI Perpetual	$28.454	¥5766.0584	5.49%	$28.871	$27.591	$1.94K	$54.41K
53 BLUR Blur
BLURUSD BLUR Perpetual	$0.2591	¥183984.8925	7.96%	$0.26	$0.25	$1.24K	$314.29
BLURUSDT BLUR Perpetual	$0.262	¥53.093	8.71%	$0.262	$0.241	$1.53K	$393.58
54 PIXEL PIXEL
PIXELUSDT PIXEL Perpetual	$0.173	¥122790.771	6.53%	$0.1756	$0.1656	$6.62K	$1.11K
55 BOME BOOK OF MEME
BOMEUSDT BOME Perpetual	$0.006161	¥4361.9448	0.00%	$0.006161	$0.006161	$0.00	$0.00
56 IO IO.NET
IOUSDT IO Perpetual	$3.5088	¥2483785.7901	19.29%	$3.5459	$2.9414	$597.00	$1.94K
57 WOO Woo
WOOUSDT WOO Perpetual	$0.2122	¥150436.5366	2.51%	$0.2122	$0.2122	$40.00	$8.49
58 GMT Green Metaverse Token
GMTUSD GMT Perpetual	$0.1563	¥110714.5218	3.99%	$0.1572	$0.1506	$124.32K	$18.95K
59 BIGTIME Big Time
BIGTIMEUSDT BIGTIME Perpetual	$0.1443	¥29.2417	6.13%	$0.1456	$0.1392	$47.04K	$6.66K
60 ATH Aethir
ATHUSD ATH Perpetual	$0.06688	¥47374.1985	11.10%	$0.06732	$0.0602	$9.94K	$662.53
61 BMEX BitMEX
BMEXUSDT BMEX Perpetual	$0.149	¥105728.4803	0.00%	$0.153	$0.148	$251.00	$37.41
BMEXUSD BMEX Perpetual	$0.153	¥108322.9278	-1.92%	$0.155	$0.146	$12.44K	$1.84K
62 AEVO AEVO
AEVOUSDT AEVO Perpetual	$0.3897	¥276598.6328	7.18%	$0.3924	$0.3636	$13.50K	$5.25K
63 LUNA Terra
LUNAUSDT LUNA Perpetual	$0.4421	¥313790.7507	5.11%	$0.4473	$0.4303	$12.70K	$5.55K
64 XRD Radix
XRDUSDT XRD Perpetual	$0.02183	¥15470.4649	0.00%	$0.02183	$0.02183	$0.00	$0.00
65 BLAST Blast coin
BLASTUSDT BLAST Perpetual	$0.009507	¥6742.0338	0.00%	$0.009507	$0.009507	$0.00	$0.00
66 HMSTR Hamster Kombat
HMSTRUSDT HMSTR Perpetual	$0.003265	¥0.6616	10.27%	$0.003312	$0.002961	$100.00K	$329.10
67 CYBER CyberConnect
CYBERUSDT CYBER Perpetual	$3.4889	¥707.0078	8.86%	$3.5213	$3.2048	$3.51K	$12.07K
68 SCR Scroll
SCRUSDT SCR Perpetual	$0.9716	¥688637.7228	0.00%	$0.9716	$0.9716	$0.00	$0.00
69 SAGA SAGA Token
SAGAUSDT SAGA Perpetual	$1.5362	¥311.3031	11.04%	$1.5571	$1.4594	$5.13K	$7.66K
70 PUFFER Puffer
PUFFERUSDT PUFFER Perpetual	$0.7485	¥151.6797	-0.58%	$0.7666	$0.7346	$2.21K	$1.65K
71 TNSR Tensor token
TNSRUSDT TNSR Perpetual	$0.4676	¥331693.3762	7.35%	$0.4724	$0.4356	$2.25K	$1.05K
72 MEME Meme BRC
MEMEUSDT MEME Perpetual	$0.01134	¥8048.8286	10.42%	$0.01134	$0.01027	$69.60K	$774.85
73 BANANA Banana Gun
BANANAUSDT BANANA Perpetual	$39.56	¥8016.6328	5.72%	$39.56	$37.42	$71.60	$2.80K
74 POPCAT POPCAT
POPCATUSDT POPCAT Perpetual	$0.8674	¥614498.061	18.22%	$0.8674	$0.7337	$320.00	$275.84
75 ACT Achain
ACTUSDT ACT Perpetual	$0.3219	¥228354.2532	6.09%	$0.3493	$0.2955	$148.06K	$48.49K
76 CAT Cyber Arena
CATUSDT CAT Perpetual	$0.0000319	¥0.006464	0.00%	$0.0000319	$0.0000319	$0.00	$0.00
77 XAI AICoin
XAIUSDT XAI Perpetual	$0.2584	¥52.3634	12.89%	$0.2584	$0.2289	$1.78K	$445.64
78 GME GameStop
GMEUSDT GME Perpetual	$0.00359	¥2546.8072	-6.75%	$0.00359	$0.00359	$4.00K	$14.40
79 CHILLGUY Chill Guy
CHILLGUYUSDT CHILLGUY Perpetual	$0.15	¥30.3967	0.00%	$0.15	$0.15	$0.00	$0.00
80 MOODENG Moo Deng
MOODENGUSDT MOODENG Perpetual	$0.2814	¥199658.3337	1.40%	$0.2823	$0.2653	$2.75K	$748.38
81 CATI Catizen
CATIUSDT CATI Perpetual	$0.381	¥77.2077	0.00%	$0.381	$0.381	$0.00	$0.00
82 GRASS Grass
GRASSUSDT GRASS Perpetual	$2.5579	¥518.3454	1.87%	$2.5579	$2.5579	$1.00	$2.56
83 GOAT Goatseus Maximus
GOATUSDT GOAT Perpetual	$0.6096	¥123.5384	19.92%	$0.6096	$0.5759	$4.76K	$2.81K
84 X X Empire
XUSDT X Perpetual	$0.0001571	¥0.03183	1.34%	$0.0001571	$0.000155	$382.00K	$60.00
85 DOGS dogs
DOGSUSDT DOGS Perpetual	$0.000557	¥395.1189	6.70%	$0.000557	$0.000522	$65.00K	$35.94
86 DBR deBridge
DBRUSDT DBR Perpetual	$0.036	¥7.2952	3.15%	$0.036	$0.0349	$400.00	$14.40
87 MEMEMEXT MEMEMEXT
MEMEMEXTUSDT MEMEMEXT Perpetual	$163.61	¥33154.7343	0.00%	$163.61	$163.61	$0.00	$0.00
88 BRETT BRETT
BRETTUSDT BRETT Perpetual	$0.1408	¥99618.3598	13.45%	$0.1408	$0.1241	$5.00K	$698.66
89 MAJOR MAJOR
MAJORUSDT MAJOR Perpetual	$0.6077	¥123.1473	-0.80%	$0.6077	$0.6077	$156.00	$93.82
90 1000000MOG 1000000MOG
1000000MOGUSDT 1000000MOG Perpetual	$2.1179	¥429.1817	-0.99%	$2.1391	$2.1179	$120.00	$254.26
91 NEIRO Neiro
NEIROUSDT NEIRO Perpetual	$0.00427	¥3026.4338	11.58%	$0.00427	$0.003827	$54.00K	$228.23
92 SUNDOG Sundog
SUNDOGUSDT SUNDOG Perpetual	$0.1061	¥75365.4661	12.88%	$0.1061	$0.094	$240.00	$25.39
93 MERL Merlin Chain
MERLUSD MERL Perpetual	$0.293	¥207668.6422	8.52%	$0.2963	$0.2893	$8.87K	$2.58K
94 MEW cat in a dogs world
MEWUSDT MEW Perpetual	$0.006779	¥1.3737	5.76%	$0.006808	$0.00641	$683.00K	$4.54K
95 SWELL Swell
SWELLUSDT SWELL Perpetual	$0.03508	¥24884.0967	3.79%	$0.03508	$0.0338	$10.00K	$350.45
96 PNUT Peanut the Squirrel
PNUTUSDT PNUT Perpetual	$0.7159	¥145.0775	6.31%	$0.7213	$0.6734	$850.00	$604.33
97 100SATS SATS(BRC)
100SATSUSD 100SATS Perpetual	$0.00001853	¥0.003755	3.64%	$0.00001862	$0.00001788	$138.64M	$2.56K
98 ZRO LayerZero
ZROUSDT ZRO Perpetual	$5.392	¥3821670.0304	-2.18%	$5.5121	$5.392	$100.00	$539.20
99 MYRO MYRO
MYROUSDT MYRO Perpetual	$0.07023	¥49747.1585	8.43%	$0.07023	$0.06477	$5.00K	$351.14