EN
Market
| Name | Price | Fiat | 24h | 24h High | 24h Low | 24h Volume | 24h AMT |
|---|---|---|---|---|---|---|---|
1  ENA ENA | |||||||
| $0.453 | ¥3.2673 | -2.60% | $0.4716 | $0.4458 | $109.04M | $49.40M |
2  BTC Bitcoin | |||||||
| $111699.9 | ¥805646.6987 | -0.03% | $112196 | $111351.7 | $6.36 | $709.98K |
| $107022.3 | ¥771909.041 | -0.08% | $107567.5 | $106667.2 | $16.31 | $1.75M |
| $106928.1 | ¥771229.6141 | -0.12% | $107491.2 | $106563.6 | $31.23 | $3.34M |
| $106854 | ¥770695.1604 | -0.08% | $107469.4 | $106529.5 | $11.51 | $1.23M |
| $107493.8 | ¥775309.7819 | -0.09% | $107952.8 | $107094.3 | $52.48 | $5.64M |
| $107483.3 | ¥775234.0496 | -0.06% | $107938.3 | $107139 | $6.65 | $714.90K |
| $106790.5 | ¥770237.1603 | -0.14% | $120112 | $117089 | $2.99K | $319.40M |
| $108016.7 | ¥779081.2504 | -0.12% | $123403 | $121848 | $93.94 | $10.15M |
| $108064 | ¥779422.4064 | -0.02% | $123259 | $121836 | $36.13 | $3.90M |
| $109859.1 | ¥792369.7447 | -0.07% | $125718 | $124229 | $99.73 | $10.96M |
| $106828.7 | ¥770512.6816 | -0.10% | $119246 | $117726 | $169.98 | $18.16M |
| $109918.8 | ¥792800.3369 | -0.03% | $125606 | $124337 | $25.89 | $2.85M |
| $111730.3 | ¥805865.9618 | 0.00% | $127916 | $126607 | $16.10 | $1.80M |
| $106769.6 | ¥770086.417 | -0.11% | $119182 | $117695 | $27.28K | $2.91B |
| $106858.6 | ¥770728.3384 | -0.23% | $107547.7 | $106634.8 | $8.85 | $945.79K |
3  ETH Ethereum | |||||||
| $3886.15 | ¥28029.2455 | 0.17% | $3399.13 | $3311.51 | $4.49K | $17.43M |
| $3882.85 | ¥28005.4439 | 0.15% | $3397.19 | $3313.32 | $56.31K | $218.64M |
| $3916.37 | ¥28247.2103 | 0.11% | $3501.15 | $3405.78 | $1.67K | $6.55M |
| $3966.02 | ¥28605.3159 | 0.08% | $3552 | $3463.78 | $702.29 | $2.79M |
| $3882 | ¥27999.3132 | 0.19% | $3396 | $3312.75 | $1.40M | $5.43B |
| $3914.26 | ¥28231.9917 | 0.08% | $3498.99 | $3409.34 | $673.42 | $2.64M |
| $4016.04 | ¥28966.0901 | 0.16% | $4053.41 | $3983.78 | $391.00 | $1.57M |
| $3886.99 | ¥28035.3041 | 0.17% | $3919.5 | $3857.64 | $226.01 | $878.51K |
| $3887 | ¥28035.3762 | 0.06% | $3920.96 | $3855.92 | $593.12 | $2.31M |
| $3886.5 | ¥28031.7699 | 0.12% | $3919 | $3849.58 | $453.36 | $1.76M |
| $3902.68 | ¥28148.4698 | 0.30% | $3935.5 | $3870 | $242.46 | $946.25K |
| $3970.3 | ¥28636.1858 | 0.20% | $4002.67 | $3935 | $459.37 | $1.82M |
| $3889.22 | ¥28051.3882 | 0.08% | $3921.91 | $3857.24 | $412.19 | $1.60M |
4  XRP Ripple | |||||||
| $2.3503 | ¥16.9518 | 0.06% | $3.1737 | $2.9939 | $4.67M | $10.99M |
| $2.3512 | ¥16.9583 | 0.06% | $3.173 | $2.9897 | $105.50M | $248.04M |
5  BNB Binance Coin | |||||||
| $1086.1 | ¥7833.6049 | -0.42% | $723.4 | $707.1 | $380.01K | $412.73M |
6  SOL Solana | |||||||
| $186.71 | ¥1346.6645 | -0.14% | $186.97 | $185.86 | $70.83 | $13.22K |
| $185.52 | ¥1338.0816 | 0.29% | $174.84 | $168.68 | $5.30M | $982.60M |
| $185.59 | ¥1338.5864 | 0.25% | $175.97 | $161.62 | $119.83K | $22.24M |
7  USDC USD Coin | |||||||
| $0.9992 | ¥7.2068 | 0.00% | $0.9994 | $0.9985 | $335.74K | $335.47K |
8  TRX TRON | |||||||
| $0.3133 | ¥2.2599 | -0.06% | $0.3128 | $0.3077 | $70.16M | $21.98M |
9  DOGE Dogecoin | |||||||
| $0.189 | ¥1.3629 | 0.82% | $0.2177 | $0.2069 | $3.29B | $622.09M |
| $0.189 | ¥1.3633 | 0.79% | $0.2211 | $0.1957 | $137.20M | $25.93M |
10  ADA Cardano | |||||||
| $0.6295 | ¥4.5403 | -0.41% | $0.7767 | $0.7408 | $4.92M | $3.10M |
| $0.629 | ¥4.5367 | -0.41% | $0.7765 | $0.7404 | $102.77M | $64.64M |
11  HYPE Hyperliquid | |||||||
| $36.313 | ¥261.9111 | 2.36% | $47.371 | $45.54 | $2.44M | $88.55M |
12  SUI Sui | |||||||
| $2.4884 | ¥17.9478 | 0.65% | $3.9885 | $3.8776 | $649.31K | $1.62M |
| $2.4908 | ¥17.9651 | 0.81% | $3.9898 | $3.8634 | $38.91M | $96.91M |
13  XLM Stellar | |||||||
| $0.3107 | ¥2.2411 | -1.23% | $0.4845 | $0.4443 | $63.80M | $19.82M |
14  LINK ChainLink | |||||||
| $16.715 | ¥120.5586 | -0.42% | $16.849 | $16.335 | $120.27K | $2.01M |
| $16.714 | ¥120.5514 | -0.35% | $16.846 | $16.33 | $4.31M | $71.98M |
15  BCH Bitcoin Cash | |||||||
| $461.9 | ¥3331.4999 | -0.82% | $502.5 | $489.4 | $1.77K | $819.66K |
| $461 | ¥3325.0086 | -0.99% | $502.5 | $488.8 | $71.72K | $33.06M |
16  HBAR Hedera | |||||||
| $0.1642 | ¥1.1846 | -0.19% | $0.2444 | $0.2288 | $89.50M | $14.70M |
17  AVAX Avalanche | |||||||
| $19.96 | ¥143.9635 | -0.23% | $22.927 | $22.01 | $2.04M | $40.73M |
| $19.968 | ¥144.0212 | -0.38% | $22.906 | $22.029 | $54.19K | $1.08M |
18  TON Toncoin | |||||||
| $2.143 | ¥15.4566 | 0.19% | $3.197 | $3.102 | $4.08M | $8.75M |
19  OKB OKB | |||||||
| $168 | ¥1211.7168 | -0.21% | $171.37 | $165.86 | $255.04K | $42.85M |
20  LTC Litecoin | |||||||
| $91.93 | ¥663.0543 | 0.94% | $98.87 | $95.47 | $69.67K | $6.40M |
| $91.84 | ¥662.4052 | 0.89% | $98.86 | $95.41 | $697.98K | $64.10M |
21  SHIB Shiba Inu | |||||||
| $0.0{5}9852 | ¥0.00007106 | 0.31% | $0.00001472 | $0.00001413 | $1,870.90B | $18.43M |
22  UNI Uniswap | |||||||
| $6.004 | ¥43.3045 | 0.87% | $9.529 | $8.787 | $194.85K | $1.17M |
| $6 | ¥43.2756 | 0.91% | $9.527 | $8.763 | $7.54M | $45.24M |
23  DOT Polkadot | |||||||
| $2.911 | ¥20.9959 | -0.34% | $4.267 | $4.013 | $487.09K | $1.42M |
| $2.908 | ¥20.9742 | -0.38% | $4.217 | $4.068 | $6.43M | $18.69M |
24  PEPE Pepe | |||||||
| $0.0{5}6735 | ¥0.00004858 | 0.12% | $0.00001383 | $0.00001306 | $17,336.10B | $116.76M |
25  AAVE Aave | |||||||
| $214.54 | ¥1547.3912 | 2.39% | $327.5 | $316.39 | $241.83K | $51.88M |
26  TAO Bittensor | |||||||
| $401.7 | ¥2897.3014 | 2.74% | $437.4 | $418.5 | $97.62K | $39.21M |
27  ETC Ethereum Classic | |||||||
| $15.29 | ¥110.2807 | -0.71% | $20.01 | $19.34 | $76.56K | $1.17M |
| $15.29 | ¥110.2807 | -0.52% | $20.35 | $18.93 | $1.18M | $18.11M |
28  NEAR NEAR Protocol | |||||||
| $2.165 | ¥15.6153 | 1.55% | $2.815 | $2.609 | $8.55M | $18.50M |
29  CRO Crypto.com Coin | |||||||
| $0.1429 | ¥1.0303 | -0.63% | $0.1087 | $0.1039 | $58.03M | $8.29M |
30  ONDO Ondo | |||||||
| $0.7082 | ¥5.108 | -0.04% | $0.9702 | $0.933 | $26.33M | $18.64M |
31  APT Aptos | |||||||
| $3.185 | ¥22.9721 | 1.01% | $5.372 | $5.039 | $5.54M | $17.64M |
32  ICP Internet Computer | |||||||
| $3.024 | ¥21.8109 | -0.56% | $5.701 | $5.485 | $1.46M | $4.40M |
33  PENGU Pudgy Penguins | |||||||
| $0.02128 | ¥0.1535 | -0.40% | $0.03226 | $0.02907 | $2.04B | $43.33M |
34  ALGO Algorand | |||||||
| $0.1785 | ¥1.2874 | 0.34% | $0.2965 | $0.2743 | $13.42M | $2.39M |
35  BONK BONK | |||||||
| $0.00001409 | ¥0.0001016 | -0.55% | $0.00003961 | $0.00003595 | $1,051.77B | $14.82M |
36  ARB Arbitrum | |||||||
| $0.3067 | ¥2.2121 | -0.20% | $0.4485 | $0.4277 | $56.59M | $17.36M |
37  RENDER Render Network | |||||||
| $2.457 | ¥17.7214 | 0.08% | $4.081 | $3.917 | $1.13M | $2.79M |
38  WLD Worldcoin | |||||||
| $0.8785 | ¥6.3363 | -0.71% | $1.1331 | $1.0828 | $55.49M | $48.74M |
39  IP Story | |||||||
| $5.359 | ¥38.6523 | -2.90% | $4.3868 | $4.2052 | $5.82M | $31.21M |
40  POL POL (ex-MATIC) | |||||||
| $0.1888 | ¥1.3617 | 0.80% | $0.2349 | $0.2251 | $16.36M | $3.09M |
41  ATOM Cosmos | |||||||
| $3.146 | ¥22.6908 | -1.07% | $4.805 | $4.638 | $1.36M | $4.27M |
42  FIL Filecoin | |||||||
| $1.488 | ¥10.7323 | -0.47% | $2.698 | $2.596 | $4.05M | $6.03M |
| $1.486 | ¥10.7179 | -0.60% | $2.698 | $2.594 | $24.71M | $36.71M |
43  SPX SPX6900 | |||||||
| $0.9382 | ¥6.7669 | -1.38% | $1.7948 | $1.7558 | $5.40M | $5.06M |
44  CRV Curve DAO | |||||||
| $0.5226 | ¥3.7693 | -0.13% | $0.9689 | $0.9028 | $68.22M | $35.65M |
45  OM MANTRA（old） | |||||||
| $0.1193 | ¥0.8605 | 0.00% | $0.2416 | $0.2286 | $89.86M | $10.72M |
46  INJ Injective Protocol | |||||||
| $8.37 | ¥60.3695 | -0.35% | $13.823 | $13.108 | $859.79K | $7.20M |
47  STX Stacks | |||||||
| $0.4177 | ¥3.0127 | -0.26% | $0.8315 | $0.7975 | $4.84M | $2.02M |
48  OP Optimism | |||||||
| $0.4268 | ¥3.0783 | 1.09% | $0.7369 | $0.6866 | $33.89M | $14.46M |
49  TIA Celestia | |||||||
| $0.994 | ¥7.1693 | -0.70% | $2.032 | $1.899 | $11.13M | $11.06M |
50  FLOKI Floki Inu | |||||||
| $0.00006461 | ¥0.000466 | 0.25% | $0.0001363 | $0.0001232 | $79.99B | $5.17M |
51  CFX Conflux Network | |||||||
| $0.1098 | ¥0.792 | 0.24% | $0.1057 | $0.1002 | $101.32M | $11.13M |
52  GRT The Graph | |||||||
| $0.06208 | ¥0.4478 | 0.16% | $0.1057 | $0.101 | $22.64M | $1.41M |
53  FARTCOIN Fartcoin | |||||||
| $0.3639 | ¥2.6247 | 0.03% | $1.4888 | $1.3319 | $41.55M | $15.12M |
54  IMX Immutable X | |||||||
| $0.4899 | ¥3.5335 | -0.20% | $0.5554 | $0.5302 | $8.76M | $4.29M |
55  WIF dogwifhat | |||||||
| $0.5142 | ¥3.7087 | 0.43% | $1.1149 | $1.0436 | $44.78M | $23.02M |
56  ENS Ethereum Name Service | |||||||
| $15.092 | ¥108.8526 | -0.71% | $27.394 | $26.058 | $265.04K | $4.00M |
57  XAUT Tether Gold | |||||||
| $4239.1 | ¥30574.9327 | 0.01% | $3343.3 | $3330.7 | $12.70K | $53.83M |
58  LDO Lido DAO | |||||||
| $0.8676 | ¥6.2577 | -0.46% | $0.9445 | $0.9035 | $23.17M | $20.10M |
59  XTZ Tezos | |||||||
| $0.5837 | ¥4.21 | 0.59% | $0.666 | $0.6442 | $3.70M | $2.16M |
60  A Vaulta | |||||||
| $0.2817 | ¥2.0318 | -0.56% | $0.5654 | $0.5447 | $9.71M | $2.73M |
61  VIRTUAL Virtuals Protocol | |||||||
| $0.7554 | ¥5.4484 | 0.72% | $1.8363 | $1.709 | $6.19M | $4.68M |
62  THETA THETA | |||||||
| $0.5548 | ¥4.0016 | 2.57% | $0.8621 | $0.8229 | $5.53M | $3.07M |
63  IOTA IOTA | |||||||
| $0.1394 | ¥1.0054 | 1.09% | $0.2371 | $0.2199 | $8.39M | $1.17M |
64  GALA Gala Games | |||||||
| $0.01085 | ¥0.07826 | -0.09% | $0.01891 | $0.0173 | $650.42M | $7.06M |
65  SAND The Sandbox | |||||||
| $0.2028 | ¥1.4627 | 0.15% | $0.3208 | $0.3084 | $13.00M | $2.64M |
66  PYTH Pyth Network | |||||||
| $0.1099 | ¥0.7923 | -0.08% | $0.1282 | $0.1219 | $72.35M | $7.95M |
67  AERO Aerodrome Finance | |||||||
| $0.7803 | ¥5.628 | 1.26% | $0.9476 | $0.8915 | $2.34M | $1.82M |
68  JTO JITO | |||||||
| $1.057 | ¥7.6237 | -0.56% | $2.006 | $1.863 | $12.10M | $12.79M |
69  PENDLE Pendle Finance | |||||||
| $3.2243 | ¥23.2556 | 1.13% | $3.2915 | $3.1605 | $631.20K | $2.04M |
70  FLOW Flow | |||||||
| $0.2671 | ¥1.9265 | 0.15% | $0.4094 | $0.3951 | $19.29M | $5.15M |
71  MANA Decentraland | |||||||
| $0.2255 | ¥1.6264 | -0.27% | $0.3224 | $0.3101 | $7.23M | $1.63M |
72  WAL Walrus | |||||||
| $0.2425 | ¥1.7491 | 8.50% | $0.4661 | $0.4418 | $46.20M | $11.20M |
73  CORE Core | |||||||
| $0.2444 | ¥1.7628 | 1.08% | $0.5592 | $0.5369 | $12.76M | $3.12M |
74  MOG Mog Coin | |||||||
| $0.0{6}4484 | ¥0.0{5}3234 | 3.34% | $0.0{5}1637 | $0.0{5}1599 | $5,722.21B | $2.57M |
75  APE APE Coin | |||||||
| $0.3872 | ¥2.7927 | 0.73% | $0.6755 | $0.6509 | $6.80M | $2.63M |
76  STRK Starknet | |||||||
| $0.1082 | ¥0.7804 | -0.73% | $0.148 | $0.1391 | $52.56M | $5.69M |
77  AR Arweave | |||||||
| $3.861 | ¥27.8478 | -0.87% | $7.505 | $7.086 | $734.03K | $2.83M |
78  JUP Jupiter token | |||||||
| $0.339 | ¥2.4451 | -0.44% | $0.5504 | $0.5226 | $21.20M | $7.19M |
79  COMP Compound | |||||||
| $36.04 | ¥259.9421 | 5.81% | $50.93 | $48.75 | $177.53K | $6.40M |
80  NEO Neo | |||||||
| $5.033 | ¥36.301 | 0.52% | $6.717 | $6.431 | $287.14K | $1.45M |
81  ETHFI ether.fi governance token | |||||||
| $1.0672 | ¥7.6973 | 0.32% | $1.3438 | $1.2085 | $15.07M | $16.09M |
82  EGLD MultiversX | |||||||
| $9.58 | ¥69.0967 | -0.83% | $16.63 | $16.02 | $66.37K | $635.87K |
83  AXS Axie Infinity | |||||||
| $1.554 | ¥11.2084 | 0.06% | $2.691 | $2.519 | $808.20K | $1.26M |
84  METIS MetisDAO | |||||||
| $9.23 | ¥66.5723 | 0.11% | $18.49 | $17.48 | $76.59K | $706.93K |
85  CHZ Chiliz | |||||||
| $0.03241 | ¥0.2338 | -0.46% | $0.04313 | $0.04065 | $48.54M | $1.57M |
86  W Wormhole | |||||||
| $0.0726 | ¥0.5236 | -0.83% | $0.08947 | $0.08482 | $104.63M | $7.60M |
87  EIGEN EigenLayer | |||||||
| $1.1368 | ¥8.1993 | -0.42% | $1.4913 | $1.4126 | $13.81M | $15.70M |
88  1INCH 1inch | |||||||
| $0.1716 | ¥1.2377 | 1.24% | $0.3774 | $0.3247 | $7.96M | $1.37M |
89  CVX Convex Finance | |||||||
| $2.295 | ¥16.5529 | -0.69% | $5.166 | $4.873 | $213.91K | $490.91K |
90  ATH Aethir | |||||||
| $0.02775 | ¥0.2001 | -1.80% | $0.03349 | $0.03234 | $184.40M | $5.12M |
91  MOVE Movement | |||||||
| $0.07414 | ¥0.5347 | -0.76% | $0.1577 | $0.1509 | $60.08M | $4.45M |
92  TURBO Turbo coin | |||||||
| $0.002474 | ¥0.01784 | -0.72% | $0.006025 | $0.005558 | $1.13B | $2.81M |
93  USELESS Useless Coin | |||||||
| $0.2948 | ¥2.1263 | -3.94% | $0.3386 | $0.2888 | $171.54M | $50.57M |
94  FXS Frax Share | |||||||
| $1.33 | ¥9.5928 | 1.60% | $2.855 | $2.663 | $342.91K | $456.08K |
95  POPCAT POPCAT | |||||||
| $0.1474 | ¥1.0631 | -0.67% | $0.4268 | $0.3939 | $14.78M | $2.18M |
96  LPT Livepeer | |||||||
| $4.897 | ¥35.3201 | -0.35% | $7.149 | $6.797 | $361.31K | $1.77M |
97  GLM Golem | |||||||
| $0.1746 | ¥1.2593 | -0.17% | $0.2697 | $0.2587 | $2.44M | $426.18K |
98  KSM Kusama | |||||||
| $10.48 | ¥75.588 | 0.29% | $16.02 | $15.47 | $66.66K | $698.64K |
99  PEOPLE ConstitutionDAO | |||||||
| $0.01211 | ¥0.08734 | 0.33% | $0.02349 | $0.02211 | $990.84M | $12.00M |
100  MINA Mina Protocol | |||||||
| $0.1065 | ¥0.7681 | -1.30% | $0.2147 | $0.2052 | $5.82M | $619.45K |
101  BAT Basic Attention Token | |||||||
| $0.1936 | ¥1.3964 | -4.25% | $0.1578 | $0.1527 | $180.28M | $34.90M |
102  BERA Berachain | |||||||
| $1.792 | ¥12.925 | 0.17% | $2.383 | $2.246 | $4.38M | $7.84M |
103  QTUM Qtum | |||||||
| $1.922 | ¥13.8626 | 0.10% | $2.404 | $2.278 | $577.33K | $1.11M |
104  NOT Notcoin | |||||||
| $0.0008366 | ¥0.006034 | -0.06% | $0.002401 | $0.002258 | $5.47B | $4.57M |
105  ZIL Zilliqa | |||||||
| $0.007947 | ¥0.05732 | 0.66% | $0.01301 | $0.01257 | $160.85M | $1.28M |
106  RVN RavenCoin | |||||||
| $0.009562 | ¥0.06897 | 0.13% | $0.01532 | $0.01436 | $217.37M | $2.08M |
107  ACH Alchemy Pay | |||||||
| $0.01302 | ¥0.09391 | 0.15% | $0.0222 | $0.02128 | $48.86M | $636.20K |
108  BLUR Blur | |||||||
| $0.05149 | ¥0.3714 | -0.04% | $0.09091 | $0.08668 | $21.86M | $1.13M |
109  ZRX 0x | |||||||
| $0.1958 | ¥1.4122 | -0.31% | $0.2786 | $0.2638 | $3.53M | $691.15K |
110  SNX Synthetix | |||||||
| $1.4043 | ¥10.1287 | 3.08% | $0.6857 | $0.6538 | $68.61M | $96.35M |
111  ORDI Ordinals | |||||||
| $5.029 | ¥36.2722 | 0.70% | $10.352 | $9.872 | $2.33M | $11.70M |
112  ZK zkSync | |||||||
| $0.03553 | ¥0.2563 | -1.77% | $0.06183 | $0.05823 | $65.28M | $2.32M |
113  CELO CELO | |||||||
| $0.2484 | ¥1.7916 | -0.56% | $0.3464 | $0.3341 | $36.13M | $8.97M |
114  GAS Gas | |||||||
| $2.545 | ¥18.3561 | -0.08% | $3.328 | $3.186 | $166.07K | $422.65K |
115  YFI Yearn.Finance | |||||||
| $4729 | ¥34108.3854 | 0.60% | $5977 | $5785 | $290.08 | $1.37M |
116  NXPC Nexpace | |||||||
| $0.3336 | ¥2.4061 | -0.18% | $1.051 | $0.9994 | $774.95K | $258.52K |
117  T Threshold Network | |||||||
| $0.01193 | ¥0.08605 | -0.50% | $0.01769 | $0.0171 | $25.29M | $301.68K |
118  ETHW Ethereum PoW | |||||||
| $0.972 | ¥7.0106 | -0.41% | $1.745 | $1.555 | $1.42M | $1.38M |
119  SAHARA Sahara AI | |||||||
| $0.07405 | ¥0.5341 | 0.12% | $0.08049 | $0.07318 | $25.32M | $1.87M |
120  RAY Raydium | |||||||
| $1.7715 | ¥12.7771 | 0.78% | $3.0347 | $2.8366 | $759.85K | $1.35M |
121  LQTY Liquity | |||||||
| $0.5 | ¥3.6063 | -1.98% | $1.3737 | $1.202 | $1.66M | $830.63K |
122  SUSHI SushiSwap | |||||||
| $0.5129 | ¥3.6993 | -0.10% | $0.7702 | $0.725 | $6.54M | $3.35M |
123  ONE Harmony | |||||||
| $0.006639 | ¥0.04788 | 0.47% | $0.01247 | $0.01168 | $63.83M | $423.78K |
124  ARKM Arkham | |||||||
| $0.359 | ¥2.5893 | 0.53% | $0.5669 | $0.5391 | $7.81M | $2.80M |
125  ICX ICON | |||||||
| $0.08688 | ¥0.6266 | -0.02% | $0.1406 | $0.1355 | $16.52M | $1.44M |
126  AI16Z ai16z | |||||||
| $0.05607 | ¥0.4044 | -0.92% | $0.1977 | $0.1839 | $144.68M | $8.11M |
127  WOO Woo | |||||||
| $0.04175 | ¥0.3011 | -0.62% | $0.08788 | $0.08235 | $18.80M | $784.81K |
128  MOODENG Moo Deng | |||||||
| $0.1084 | ¥0.7821 | -0.12% | $0.224 | $0.1996 | $92.40M | $10.02M |
129  GMT Green Metaverse Token | |||||||
| $0.02692 | ¥0.1942 | 0.41% | $0.05279 | $0.05054 | $40.40M | $1.09M |
130  CTC Creditcoin | |||||||
| $0.4387 | ¥3.1642 | -0.02% | $0.7632 | $0.733 | $926.55K | $406.48K |
131  ENJ Enjin Coin | |||||||
| $0.04479 | ¥0.3231 | -0.11% | $0.08241 | $0.07888 | $9.99M | $447.66K |
132  GMX GMX | |||||||
| $10.21 | ¥73.6406 | -0.78% | $13.54 | $13.02 | $65.43K | $668.08K |
133  BOME BOOK OF MEME | |||||||
| $0.00105 | ¥0.007573 | -0.38% | $0.002214 | $0.002085 | $2.83B | $2.97M |
134  MASK Mask Network | |||||||
| $0.854 | ¥6.1596 | -1.39% | $1.428 | $1.383 | $1.55M | $1.33M |
135  ONT Ontology | |||||||
| $0.09267 | ¥0.6684 | -0.62% | $0.1523 | $0.1472 | $11.56M | $1.07M |
136  STORJ Storj | |||||||
| $0.1726 | ¥1.2449 | 0.47% | $0.3049 | $0.2947 | $2.67M | $460.44K |
137  AIXBT aixbt by Virtuals | |||||||
| $0.05771 | ¥0.4162 | 0.38% | $0.1656 | $0.1536 | $54.69M | $3.16M |
138  ME Magic Eden | |||||||
| $0.4264 | ¥3.0755 | 0.61% | $0.868 | $0.8358 | $3.75M | $1.60M |
139  UMA UMA Voting | |||||||
| $1.156 | ¥8.3378 | 8.75% | $1.254 | $1.208 | $20.43M | $23.62M |
140  LUNA Terra | |||||||
| $0.09723 | ¥0.7013 | -1.09% | $0.1795 | $0.1697 | $24.78M | $2.41M |
141  BAND Band Protocol | |||||||
| $0.5242 | ¥3.7808 | -0.47% | $0.7274 | $0.7006 | $560.90K | $294.02K |
142  LRC Loopring | |||||||
| $0.06777 | ¥0.4888 | -0.65% | $0.09014 | $0.08612 | $8.91M | $603.79K |
143  API3 API3 | |||||||
| $0.6845 | ¥4.937 | 5.78% | $0.7473 | $0.7108 | $19.62M | $13.43M |
144  SPK Spark | |||||||
| $0.03609 | ¥0.2603 | -0.52% | $0.03554 | $0.03306 | $133.41M | $4.81M |
145  IOST IOST | |||||||
| $0.002384 | ¥0.01719 | 0.68% | $0.003745 | $0.003592 | $141.35M | $336.99K |
146  BICO Biconomy | |||||||
| $0.06421 | ¥0.4631 | -0.02% | $0.1126 | $0.1063 | $10.31M | $662.04K |
147  AEVO AEVO | |||||||
| $0.06374 | ¥0.4597 | 0.39% | $0.1202 | $0.1131 | $34.96M | $2.23M |
148  BIGTIME Big Time | |||||||
| $0.03209 | ¥0.2315 | -0.22% | $0.06345 | $0.06083 | $28.92M | $928.20K |
149  COOKIE Cookie DAO | |||||||
| $0.08375 | ¥0.6041 | -0.90% | $0.1966 | $0.1837 | $14.10M | $1.18M |
150  DEGEN DEGEN token | |||||||
| $0.001992 | ¥0.01437 | 1.32% | $0.004828 | $0.004496 | $525.49M | $1.05M |
151  SATS SATS(BRC) | |||||||
| $0.0{7}2354 | ¥0.0{6}1698 | -1.42% | $0.0{7}4973 | $0.0{7}4444 | $292,613.00B | $6.89M |
152  TRB Tellor Tributes | |||||||
| $24.17 | ¥174.3285 | 0.37% | $43.63 | $41.51 | $139.29K | $3.37M |
153  INIT Initia | |||||||
| $0.1753 | ¥1.2644 | 0.98% | $0.491 | $0.4434 | $8.59M | $1.51M |
154  MAGIC Treasure DAO | |||||||
| $0.1404 | ¥1.0124 | -1.09% | $0.1751 | $0.1664 | $99.66M | $13.99M |
155  SSV SSV Network | |||||||
| $5.199 | ¥37.4983 | -0.02% | $10.242 | $9.728 | $660.28K | $3.43M |
156  HUMA Huma Finance | |||||||
| $0.02706 | ¥0.1952 | -0.77% | $0.03641 | $0.03519 | $92.36M | $2.50M |
157  ANIME Animecoin | |||||||
| $0.00938 | ¥0.06765 | -0.32% | $0.02024 | $0.01928 | $180.50M | $1.69M |
158  WCT WalletConnect Token | |||||||
| $0.158 | ¥1.1396 | -1.00% | $0.3488 | $0.3334 | $7.14M | $1.13M |
159  SCR Scroll | |||||||
| $0.1701 | ¥1.2269 | -0.18% | $0.3483 | $0.3308 | $3.49M | $593.53K |
160  HMSTR Hamster Kombat | |||||||
| $0.0004084 | ¥0.002946 | 0.34% | $0.0008593 | $0.0007931 | $3.96B | $1.62M |
161  PARTI Particle Network | |||||||
| $0.08348 | ¥0.6021 | -1.51% | $0.1924 | $0.1857 | $24.88M | $2.08M |
162  YGG Yield Guild Games | |||||||
| $0.1415 | ¥1.0206 | -2.01% | $0.1862 | $0.1777 | $135.14M | $19.12M |
163  PRCL Parcl | |||||||
| $0.04935 | ¥0.3559 | 2.13% | $0.09919 | $0.0917 | $102.42M | $5.05M |
164  BNT Bancor | |||||||
| $0.5794 | ¥4.179 | 0.12% | $0.7579 | $0.7328 | $409.62K | $237.33K |
165  JOE JOE | |||||||
| $0.1132 | ¥0.8165 | -0.26% | $0.1755 | $0.1676 | $3.35M | $379.38K |
166  NEWT Newton Protocol | |||||||
| $0.1435 | ¥1.035 | -0.49% | $0.147 | $0.1421 | $5.49M | $787.79K |
167  CVC Civic | |||||||
| $0.06047 | ¥0.4361 | -0.02% | $0.1043 | $0.1013 | $4.12M | $249.20K |
168  PROMPT Wayfinder | |||||||
| $0.08448 | ¥0.6093 | -2.81% | $0.1749 | $0.1612 | $74.40M | $6.29M |
169  DYDX DYDX | |||||||
| $0.3268 | ¥2.3571 | -0.06% | $0.6606 | $0.6329 | $32.85M | $10.74M |
170  H Humanity | |||||||
| $0.1131 | ¥0.8157 | 4.15% | $0.05132 | $0.04937 | $563.68M | $63.75M |
171  TNSR Tensor token | |||||||
| $0.0641 | ¥0.4623 | 2.92% | $0.1515 | $0.1448 | $19.27M | $1.24M |
172  NMR Numeraire | |||||||
| $13.058 | ¥94.1821 | -0.68% | $8.431 | $8.135 | $590.11K | $7.71M |
173  RSR Reserve Rights | |||||||
| $0.005995 | ¥0.04324 | -0.43% | $0.008852 | $0.008117 | $603.22M | $3.62M |
174  SLP Smooth Love Potion | |||||||
| $0.001238 | ¥0.008929 | -0.32% | $0.001595 | $0.001463 | $281.06M | $347.95K |
175  AUCTION Bounce Token | |||||||
| $6.025 | ¥43.4559 | 0.40% | $11.35 | $10.873 | $137.57K | $828.87K |
176  CETUS Cetus Protocol | |||||||
| $0.04758 | ¥0.3432 | 0.49% | $0.1238 | $0.1159 | $41.90M | $1.99M |
177  AGLD Adventure Gold | |||||||
| $0.3997 | ¥2.8829 | -0.87% | $0.8221 | $0.7831 | $2.77M | $1.11M |
178  ZENT Zentry | |||||||
| $0.006392 | ¥0.0461 | 0.13% | $0.008808 | $0.008537 | $65.91M | $421.28K |
179  MEME Meme BRC | |||||||
| $0.001648 | ¥0.01189 | 0.12% | $0.002104 | $0.00197 | $1.36B | $2.24M |
180  PERP Perpetual Protocol | |||||||
| $0.2181 | ¥1.5731 | 0.23% | $0.2783 | $0.2659 | $1.26M | $275.57K |
181  ACE Fusionist | |||||||
| $0.2974 | ¥2.145 | -0.44% | $0.5916 | $0.5588 | $1.11M | $331.14K |
182  ORDER Orderly Network | |||||||
| $0.215 | ¥1.5507 | -3.93% | $0.2283 | $0.2135 | $10.79M | $2.32M |
183  BABY BabySwap | |||||||
| $0.03205 | ¥0.2312 | -1.35% | $0.05389 | $0.05058 | $64.12M | $2.06M |
184  JELLYJELLY jelly-my-jelly | |||||||
| $0.07252 | ¥0.5231 | 1.57% | $0.02459 | $0.02313 | $68.77M | $4.99M |
185  OL Open Loot | |||||||
| $0.02271 | ¥0.1638 | -2.07% | $0.03344 | $0.03192 | $37.15M | $843.77K |
186  PI Pchain | |||||||
| $0.2034 | ¥1.467 | 0.00% | $0.449 | $0.4362 | $35.38M | $7.20M |
187  LA LATOKEN | |||||||
| $0.3617 | ¥2.6088 | -5.29% | $0.3691 | $0.3529 | $76.72M | $27.75M |
188  FLM Flamingo | |||||||
| $0.02055 | ¥0.1482 | 1.08% | $0.02989 | $0.0288 | $128.66M | $2.64M |
189  MON The Money Dao | |||||||
| $0.06362 | ¥0.4589 | -6.56% | $0.0699 | $0.06189 | $48.96M | $3.12M |
190  TRUMP MAGA | |||||||
| $5.85 | ¥42.1937 | -0.44% | $10.047 | $9.683 | $4.50M | $26.30M |
191  ACT Achain | |||||||
| $0.02204 | ¥0.159 | 0.50% | $0.04768 | $0.045 | $219.56M | $4.84M |
192  CAT Cyber Arena | |||||||
| $0.0{5}5511 | ¥0.00003975 | 0.49% | $0.00001015 | $0.0{5}9288 | $540.23B | $2.98M |
193  LAYER UniLayer | |||||||
| $0.278 | ¥2.0051 | -0.57% | $0.7068 | $0.6794 | $4.45M | $1.24M |
194  NEIRO Neiro | |||||||
| $0.0001794 | ¥0.001294 | 0.84% | $0.0005826 | $0.0005235 | $14.15B | $2.54M |
195  DOGS dogs | |||||||
| $0.00006983 | ¥0.0005037 | 1.19% | $0.0001643 | $0.0001533 | $20.11B | $1.40M |
196  0G 0G | |||||||
| $1.7645 | ¥12.7266 | -4.11% | $1.9121 | $1.7425 | $3.51M | $6.19M |
197  CATI Catizen | |||||||
| $0.06568 | ¥0.4737 | 2.19% | $0.1009 | $0.09669 | $65.95M | $4.33M |
198 | |||||||
| $0.01326 | ¥0.09564 | -4.40% | $0.05593 | $0.05219 | $1.72B | $22.82M |
199  HOME OtterHome | |||||||
| $0.02882 | ¥0.2079 | -1.37% | $0.02463 | $0.02374 | $17.29M | $498.34K |
200  SHELL MyShell | |||||||
| $0.08977 | ¥0.6475 | 1.46% | $0.1731 | $0.1628 | $25.76M | $2.31M |
201  PNUT Peanut the Squirrel | |||||||
| $0.1352 | ¥0.9751 | 0.00% | $0.3116 | $0.2881 | $56.61M | $7.65M |
202 | |||||||
| $0.4361 | ¥3.1454 | -8.48% | $0.5579 | $0.4313 | $217.66M | $94.92M |
203  XPL Plasma | |||||||
| $0.4137 | ¥2.9839 | 1.75% | $0.427 | $0.3957 | $396.58M | $164.06M |
204  ZRO LayerZero | |||||||
| $1.692 | ¥12.2037 | -0.12% | $2.258 | $2.121 | $1.57M | $2.66M |
205  MET Metronome | |||||||
| $0.9443 | ¥6.8109 | 3.72% | $0.9983 | $0.8866 | $6.78M | $6.40M |
206  MORPHO Morpho | |||||||
| $1.8863 | ¥13.6051 | 2.45% | $2.1019 | $2.0214 | $8.99M | $16.95M |
207  SKY SKYDROME | |||||||
| $0.0584 | ¥0.4212 | -0.71% | $0.05965 | $0.05819 | $17.27M | $1.01M |
208  GOAT Goatseus Maximus | |||||||
| $0.05226 | ¥0.3769 | 0.08% | $0.1387 | $0.129 | $34.75M | $1.82M |
209  GPS GamePunks | |||||||
| $0.008617 | ¥0.06215 | -0.65% | $0.02455 | $0.0239 | $109.59M | $944.38K |
210  KGEN KGeN | |||||||
| $0.3043 | ¥2.1949 | -10.20% | $0.5617 | $0.2617 | $933.07M | $283.94M |
211  ASTER Aster | |||||||
| $1.1412 | ¥8.231 | -1.53% | $1.2306 | $1.1234 | $173.10M | $197.55M |
212  PLUME Plume | |||||||
| $0.07081 | ¥0.5107 | -1.79% | $0.11 | $0.1041 | $21.51M | $1.52M |
213 | |||||||
| $1.0301 | ¥7.4297 | -0.73% | $1.7635 | $1.6707 | $4.87M | $5.01M |
214 | |||||||
| $0.1588 | ¥1.1454 | -3.64% | $0.1741 | $0.1566 | $38.69M | $6.14M |
215  GRASS Grass | |||||||
| $0.4395 | ¥3.1699 | 0.37% | $1.2095 | $1.1232 | $5.26M | $2.31M |
216  BRETT BRETT | |||||||
| $0.02626 | ¥0.1894 | 0.96% | $0.0637 | $0.05898 | $25.53M | $670.45K |
217  LINEA LINEA | |||||||
| $0.01782 | ¥0.1285 | -0.78% | $0.01851 | $0.01767 | $575.62M | $10.26M |
218  MEW cat in a dogs world | |||||||
| $0.00186 | ¥0.01342 | -0.11% | $0.004061 | $0.003617 | $525.01M | $976.52K |
219  BARD Lombard | |||||||
| $0.622 | ¥4.4862 | 0.45% | $0.6371 | $0.6129 | $7.60M | $4.73M |
220 | |||||||
| $0.07302 | ¥0.5267 | 0.07% | $0.1465 | $0.1266 | $105.59M | $7.71M |
221  MUBARAK MUBARAK | |||||||
| $0.02456 | ¥0.1771 | 0.90% | $0.04981 | $0.0459 | $58.24M | $1.43M |
222  RESOLV Resolv | |||||||
| $0.05737 | ¥0.4138 | -2.65% | $0.1563 | $0.1492 | $100.54M | $5.77M |
223  XAN Anoma | |||||||
| $0.03538 | ¥0.2552 | -0.87% | $0.03748 | $0.03406 | $663.86M | $23.49M |
224  EDEN Eden Network | |||||||
| $0.1309 | ¥0.9441 | -11.25% | $0.1541 | $0.1224 | $102.91M | $13.47M |
225  AVNT Avantis | |||||||
| $0.4794 | ¥3.4577 | -2.58% | $0.516 | $0.473 | $30.45M | $14.60M |
226  ZBT ZEROBASE | |||||||
| $0.3406 | ¥2.4566 | 4.54% | $0.4157 | $0.3124 | $212.20M | $72.27M |
227  PROVE Succinct | |||||||
| $0.7625 | ¥5.4996 | -1.50% | $0.8363 | $0.7584 | $48.11M | $36.69M |
228  KMNO Kamino | |||||||
| $0.06303 | ¥0.4546 | -2.42% | $0.06396 | $0.06089 | $75.43M | $4.75M |
229 | |||||||
| $0.1293 | ¥0.9326 | 0.08% | $0.1322 | $0.1282 | $300.04M | $38.80M |
230 | |||||||
| $0.227 | ¥1.6373 | 0.31% | $0.236 | $0.2225 | $49.04M | $11.13M |
231 | |||||||
| $0.01633 | ¥0.1178 | -1.73% | $0.04306 | $0.04154 | $72.55M | $1.18M |
232  COAI CodeMong Ai Games | |||||||
| $10.324 | ¥74.4629 | -4.07% | $14.088 | $9.611 | $26.96M | $278.35M |
233  SYRUP Maple Finance | |||||||
| $0.3751 | ¥2.7054 | 1.52% | $0.4944 | $0.4541 | $4.29M | $1.61M |
234  MERL Merlin Chain | |||||||
| $0.3119 | ¥2.2498 | 1.37% | $0.1161 | $0.1085 | $80.71M | $25.18M |
235  ZORA Zora | |||||||
| $0.0909 | ¥0.6556 | -7.61% | $0.1003 | $0.08912 | $1.06B | $96.26M |
236  S Agent S | |||||||
| $0.1721 | ¥1.2413 | 1.06% | $0.3834 | $0.3653 | $19.07M | $3.28M |
237  BIO BITONE | |||||||
| $0.0794 | ¥0.5727 | -2.52% | $0.07261 | $0.06803 | $118.73M | $9.43M |
238  SIGN Signin | |||||||
| $0.03973 | ¥0.2866 | -1.05% | $0.07374 | $0.07183 | $30.83M | $1.22M |
239  ZETA stoicDAO | |||||||
| $0.1129 | ¥0.8143 | 0.36% | $0.2278 | $0.2166 | $7.78M | $878.78K |
240  SOON SoonSwap | |||||||
| $0.8446 | ¥6.0919 | 1.33% | $0.1514 | $0.1441 | $24.28M | $20.51M |
241  SOPH SophiaVerse | |||||||
| $0.02194 | ¥0.1582 | -0.27% | $0.03653 | $0.03557 | $53.07M | $1.16M |
242  SONIC SONIC Token | |||||||
| $0.1252 | ¥0.9027 | 0.24% | $0.238 | $0.2285 | $4.85M | $607.06K |
243  DOOD Doodles | |||||||
| $0.007099 | ¥0.0512 | 0.50% | $0.004349 | $0.003863 | $2.19B | $15.55M |
244  PUMP Big Pump | |||||||
| $0.003835 | ¥0.02766 | 5.10% | $0.005947 | $0.005196 | $83.90B | $321.76M |
245  VANA Nirvana | |||||||
| $2.573 | ¥18.558 | -0.50% | $5.118 | $4.891 | $182.91K | $470.62K |