Market
| Name | Price | Fiat Price | 24 Hours | 24H High | 24H Low | 24H Trading Volume | Total 24 Hours |
|---|---|---|---|---|---|---|---|
1  BTC Bitcoin | |||||||
| $95421.1 | ¥696488.151 | 0.21% | $95421.1 | $94264.9 | $0.10 | $9.13K |
| $95225.8 | ¥695062.6368 | 1.13% | $95610.8 | $92976 | $6.82 | $649.45K |
| $95238.5 | ¥695155.3354 | 1.34% | $95668.9 | $92956.9 | $9.85 | $938.28K |
| $95943.2 | ¥700299.0111 | 1.64% | $95977.5 | $93249.9 | $49.49 | $4.75M |
| $95713.3 | ¥698620.948 | 1.43% | $95950.7 | $93279.3 | $7.23 | $691.87K |
| $95239.5 | ¥695162.6345 | 1.46% | $95520 | $92788 | $6.30K | $600.29M |
| $95307.5 | ¥695658.9733 | 1.49% | $95582.5 | $92888.5 | $9.61 | $915.69K |
| $95120.1 | ¥694291.1219 | 1.16% | $95521.4 | $92866.8 | $23.89 | $2.27M |
| $99533.8 | ¥726507.1596 | 1.29% | $99870.9 | $97074.8 | $33.35 | $3.32M |
| $99718.5 | ¥727855.3034 | 1.34% | $99918.7 | $97132 | $13.83 | $1.38M |
| $101391.4 | ¥740065.9677 | 1.16% | $101391 | $98688.6 | $13.03 | $1.32M |
| $95146 | ¥694480.1686 | 1.49% | $95524.9 | $92810.8 | $476.89 | $45.37M |
| $97827.4 | ¥714051.9753 | 1.41% | $98161.9 | $95292.1 | $78.53 | $7.68M |
| $97900.2 | ¥714583.3498 | 1.42% | $98218.5 | $95355.2 | $182.50 | $17.87M |
| $95021.2 | ¥693569.2409 | 1.22% | $95482.1 | $92740.2 | $89.92K | $8.54B |
| $96073.6 | ¥701250.8138 | 1.34% | $96461.9 | $93695.7 | $107.25 | $10.30M |
| $96193.1 | ¥702123.0562 | 1.32% | $96491.8 | $93752.5 | $240.06 | $23.09M |
2  ETH Ethereum | |||||||
| $1826.43 | ¥13331.2952 | 0.93% | $1840.48 | $1766.79 | $3.21K | $5.86M |
| $1815.25 | ¥13249.6913 | 0.92% | $1827.93 | $1759.82 | $623.74 | $1.13M |
| $1811.39 | ¥13221.5167 | 1.14% | $1828.71 | $1755.41 | $468.85 | $849.26K |
| $1826.29 | ¥13330.2733 | 0.00% | $1826.29 | $1826.29 | $0.00 | $0.00 |
| $1812.26 | ¥13227.867 | 0.00% | $1826.77 | $1753.81 | $19.23K | $34.85M |
| $1822.67 | ¥13303.8506 | 0.57% | $1833.44 | $1758.15 | $256.99 | $468.41K |
| $1852.39 | ¥13520.7798 | 0.76% | $1866.93 | $1793.55 | $1.00K | $1.86M |
| $1815.4 | ¥13250.7861 | 0.71% | $1824.2 | $1754.08 | $158.57K | $287.87M |
| $1814.8 | ¥13246.4067 | 1.03% | $1824.15 | $1753.02 | $803.51 | $1.46M |
| $1809.95 | ¥13211.006 | 0.61% | $1823.11 | $1761.23 | $559.48 | $1.01M |
| $1883.05 | ¥13744.5703 | 0.75% | $1892.42 | $1819.61 | $576.68 | $1.09M |
| $1852 | ¥13517.9332 | 1.03% | $1863.95 | $1792 | $6.47K | $11.98M |
| $1813.25 | ¥13235.0931 | 0.94% | $1823.77 | $1753.26 | $3.48M | $6.31B |
| $1832.46 | ¥13375.3088 | 0.59% | $1839.39 | $1767.21 | $7.14K | $13.08M |
3  XRP Ripple | |||||||
| $2.3297 | ¥17.0047 | 7.02% | $2.3539 | $2.2205 | $22.19M | $51.70M |
| $2.3287 | ¥16.9974 | 6.99% | $2.3537 | $2.2176 | $396.54M | $923.43M |
4  BNB Binance Coin | |||||||
| $605.9 | ¥4422.5247 | 0.95% | $608.2 | $597.9 | $80.67K | $48.88M |
5  SOL Solana | |||||||
| $151.96 | ¥1109.1712 | 2.71% | $153.38 | $144.54 | $8.81M | $1.34B |
| $151.61 | ¥1106.6166 | 2.58% | $153.38 | $144.55 | $355.25K | $53.86M |
6  USDC USD Coin | |||||||
| $0.9997 | ¥7.2969 | -0.01% | $0.9997 | $0.9995 | $118.67K | $118.63K |
7  DOGE Dogecoin | |||||||
| $0.1805 | ¥1.3177 | -0.06% | $0.1826 | $0.1737 | $3.70B | $667.51M |
| $0.1821 | ¥1.3292 | 0.74% | $0.1827 | $0.1737 | $239.43M | $43.60M |
8  ADA Cardano | |||||||
| $0.7227 | ¥5.2751 | 4.00% | $0.7283 | $0.6823 | $18.08M | $13.07M |
| $0.7172 | ¥5.2349 | 2.94% | $0.7283 | $0.6819 | $200.04M | $143.47M |
9  TRX TRON | |||||||
| $0.247 | ¥1.8029 | 0.00% | $0.2474 | $0.2433 | $3.07M | $757.94K |
| $0.2467 | ¥1.8006 | -0.69% | $0.2472 | $0.2433 | $118.25M | $29.17M |
10  SUI Sui | |||||||
| $3.7476 | ¥27.3541 | 4.20% | $3.8736 | $3.4019 | $2.03M | $7.62M |
| $3.84 | ¥28.0285 | 5.94% | $3.8662 | $3.3982 | $156.30M | $600.20M |
11  LINK ChainLink | |||||||
| $14.934 | ¥109.0048 | 3.15% | $15.108 | $14.25 | $162.49K | $2.43M |
| $14.896 | ¥108.7274 | 2.77% | $15.089 | $14.235 | $3.95M | $58.87M |
12  AVAX Avalanche | |||||||
| $22.11 | ¥161.3831 | 0.05% | $22.414 | $20.997 | $3.05M | $67.45M |
| $22.185 | ¥161.9305 | 0.79% | $22.417 | $21.01 | $145.05K | $3.22M |
13  XLM Stellar | |||||||
| $0.2891 | ¥2.1102 | 2.38% | $0.294 | $0.2789 | $2.69M | $776.78K |
| $0.2879 | ¥2.1011 | 0.57% | $0.2939 | $0.2781 | $71.94M | $20.71M |
14  TON Toncoin | |||||||
| $3.3 | ¥24.087 | 1.82% | $3.347 | $3.199 | $107.57K | $354.97K |
| $3.307 | ¥24.1381 | 1.91% | $3.346 | $3.194 | $9.37M | $31.00M |
15  HBAR Hedera Hashgraph | |||||||
| $0.1959 | ¥1.4298 | 4.47% | $0.1989 | $0.1854 | $116.91M | $22.90M |
16  SHIB Shiba Inu | |||||||
| $0.00001379 | ¥0.0001006 | 1.88% | $0.00001418 | $0.00001315 | $3.93T | $54.22M |
17  BCH Bitcoin Cash | |||||||
| $351.9 | ¥2568.5533 | 0.11% | $355.9 | $341.6 | $1.56K | $547.27K |
| $350.5 | ¥2558.3346 | -0.31% | $355.6 | $341.5 | $171.40K | $60.08M |
18  LTC Litecoin | |||||||
| $87.16 | ¥636.1896 | 1.40% | $88.09 | $83.75 | $111.99K | $9.76M |
| $86.86 | ¥633.9998 | 0.43% | $88.06 | $83.67 | $816.23K | $70.90M |
19  DOT Polkadot | |||||||
| $4.244 | ¥30.9774 | 3.77% | $4.26 | $4.015 | $1.18M | $5.02M |
| $4.222 | ¥30.8168 | 2.93% | $4.262 | $4.009 | $11.00M | $46.43M |
20  PEPE Pepe | |||||||
| $0.0{5}9105 | ¥0.00006646 | 2.17% | $0.0{5}9207 | $0.0{5}8593 | $34.70T | $315.91M |
21  APT Aptos | |||||||
| $5.6008 | ¥40.8808 | 3.15% | $5.6578 | $5.246 | $4.08M | $22.86M |
22  UNI Uniswap | |||||||
| $5.555 | ¥40.5465 | -1.63% | $5.646 | $5.338 | $1.25M | $6.94M |
| $5.606 | ¥40.9188 | -0.53% | $5.642 | $5.335 | $11.14M | $62.43M |
23  TAO Bittensor | |||||||
| $372.4 | ¥2718.1848 | 6.86% | $388.5 | $344.3 | $80.00K | $29.79M |
24  NEAR NEAR Protocol | |||||||
| $2.578 | ¥18.8171 | 0.00% | $2.594 | $2.417 | $9.88M | $25.48M |
25  ONDO Ondo | |||||||
| $0.9815 | ¥7.1641 | 3.33% | $0.9947 | $0.914 | $60.26M | $59.15M |
26  CRO Crypto.com Coin | |||||||
| $0.09212 | ¥0.6724 | 2.25% | $0.09283 | $0.08885 | $24.23M | $2.23M |
27  ICP Internet Computer | |||||||
| $5.16 | ¥37.6634 | 0.00% | $5.185 | $4.91 | $1.05M | $5.41M |
28  AAVE Aave | |||||||
| $169.92 | ¥1240.2631 | 0.18% | $174.76 | $161.63 | $616.90K | $104.82M |
29  ETC Ethereum Classic | |||||||
| $16.94 | ¥123.6468 | 0.41% | $16.98 | $16.27 | $30.71K | $520.24K |
| $16.9 | ¥123.3548 | -0.06% | $16.97 | $16.26 | $1.37M | $23.10M |
30  RENDER Render Network | |||||||
| $4.432 | ¥32.3496 | 1.28% | $4.479 | $4.096 | $2.15M | $9.53M |
31  POL POL (ex-MATIC) | |||||||
| $0.2436 | ¥1.7781 | 1.58% | $0.2469 | $0.2302 | $33.89M | $8.26M |
32  ALGO Algorand | |||||||
| $0.2306 | ¥1.6832 | 3.83% | $0.2355 | $0.2151 | $1.49M | $343.76K |
| $0.2302 | ¥1.6803 | 4.21% | $0.2353 | $0.215 | $28.69M | $6.61M |
33  FIL Filecoin | |||||||
| $2.759 | ¥20.1382 | 2.45% | $2.805 | $2.648 | $4.37M | $12.06M |
| $2.76 | ¥20.1455 | 3.18% | $2.805 | $2.647 | $20.78M | $57.34M |
34  ATOM Cosmos | |||||||
| $4.46 | ¥32.554 | 0.11% | $4.494 | $4.29 | $28.55K | $127.34K |
| $4.47 | ¥32.627 | -0.13% | $4.49 | $4.279 | $2.55M | $11.38M |
35  ARB Arbitrum | |||||||
| $0.3426 | ¥2.5007 | 2.33% | $0.3482 | $0.3275 | $45.22M | $15.49M |
36  BONK BONK | |||||||
| $0.0000205 | ¥0.0001496 | 14.10% | $0.00002176 | $0.00001799 | $4.00T | $82.00M |
37  WLD Worldcoin | |||||||
| $1.1153 | ¥8.1407 | -2.30% | $1.1863 | $1.0677 | $137.66M | $153.53M |
38  STX Stacks | |||||||
| $0.8837 | ¥6.4502 | 4.00% | $0.8969 | $0.8197 | $24.28M | $21.45M |
39  OP Optimism | |||||||
| $0.7881 | ¥5.7524 | -0.86% | $0.8032 | $0.7552 | $34.54M | $27.22M |
| $0.7872 | ¥5.7459 | -1.59% | $0.8005 | $0.7553 | $411.78K | $324.15K |
40  MKR Maker | |||||||
| $1498.6 | ¥10938.4313 | 1.37% | $1520.7 | $1450.6 | $5.05K | $7.56M |
41  IP Story | |||||||
| $4.1114 | ¥30.0095 | 4.82% | $4.2434 | $3.7498 | $6.79M | $27.92M |
42  TIA Celestia | |||||||
| $2.965 | ¥21.6418 | 0.00% | $3.021 | $2.769 | $7.19M | $21.31M |
43  OM MANTRA（old） | |||||||
| $0.5331 | ¥3.8912 | 0.19% | $0.553 | $0.5117 | $109.90M | $58.59M |
44  IMX Immutable X | |||||||
| $0.5915 | ¥4.3174 | 1.01% | $0.6013 | $0.5585 | $10.07M | $5.96M |
45  EOS EOS | |||||||
| $0.6837 | ¥4.9904 | 0.00% | $0.6905 | $0.6588 | $3.15M | $2.15M |
| $0.6836 | ¥4.9897 | 3.84% | $0.6906 | $0.6598 | $60.52M | $41.37M |
46  INJ Injective Protocol | |||||||
| $10.101 | ¥73.7282 | 2.41% | $10.215 | $9.476 | $1.08M | $10.86M |
47  GRT The Graph | |||||||
| $0.1005 | ¥0.7339 | -0.03% | $0.1013 | $0.09561 | $32.82M | $3.30M |
48  CRV Curve DAO | |||||||
| $0.6658 | ¥4.8597 | 1.94% | $0.6814 | $0.6322 | $3.26M | $2.17M |
| $0.6779 | ¥4.9481 | 3.02% | $0.6818 | $0.6306 | $80.92M | $54.86M |
49  IOTA IOTA | |||||||
| $0.2244 | ¥1.6379 | 7.78% | $0.229 | $0.2098 | $61.94M | $13.90M |
50  XAUT Tether Gold | |||||||
| $3298.6 | ¥24076.8113 | -0.55% | $3320.1 | $3275.9 | $2.36K | $7.78M |
51  BSV Bitcoin SV | |||||||
| $40.32 | ¥294.2997 | -1.42% | $42.54 | $39.8 | $21.15K | $852.68K |
| $40.25 | ¥293.7888 | -0.15% | $42.79 | $39.77 | $1.09M | $44.01M |
52  CORE Core | |||||||
| $0.7807 | ¥5.6984 | 9.05% | $0.8168 | $0.7445 | $29.58M | $23.09M |
53  LDO Lido DAO | |||||||
| $0.8616 | ¥6.2889 | 2.11% | $0.8737 | $0.8134 | $15.84M | $13.65M |
54  PENGU Pudgy Penguins | |||||||
| $0.01221 | ¥0.0891 | 16.29% | $0.01411 | $0.01184 | $20.88B | $254.92M |
55  FLOKI Floki Inu | |||||||
| $0.00007871 | ¥0.0005745 | 2.89% | $0.00008099 | $0.00007604 | $122.16B | $9.61M |
56  GALA Gala Games | |||||||
| $0.01718 | ¥0.1254 | 1.96% | $0.01733 | $0.01589 | $540.90M | $9.29M |
57  SAND The Sandbox | |||||||
| $0.3048 | ¥2.2248 | 2.76% | $0.3061 | $0.286 | $17.74M | $5.41M |
| $0.3033 | ¥2.2138 | 2.54% | $0.3063 | $0.2857 | $634.34K | $192.40K |
58  THETA THETA | |||||||
| $0.7335 | ¥5.3539 | 2.47% | $0.7383 | $0.6918 | $374.67K | $274.82K |
| $0.7313 | ¥5.3378 | 2.18% | $0.7378 | $0.6874 | $4.88M | $3.57M |
59  WIF dogwifhat | |||||||
| $0.6578 | ¥4.8013 | 7.50% | $0.6674 | $0.5959 | $96.02M | $63.16M |
60  FLOW Flow | |||||||
| $0.4091 | ¥2.9861 | 2.25% | $0.4114 | $0.3861 | $23.10M | $9.45M |
61  ENS Ethereum Name Service | |||||||
| $18.581 | ¥135.6246 | -0.19% | $18.662 | $17.513 | $743.49K | $13.81M |
62  MANA Decentraland | |||||||
| $0.3165 | ¥2.3102 | 1.87% | $0.3203 | $0.2996 | $12.11M | $3.83M |
| $0.3171 | ¥2.3145 | 2.65% | $0.32 | $0.2998 | $312.44K | $99.07K |
63  XTZ Tezos | |||||||
| $0.5622 | ¥4.1036 | 2.05% | $0.5654 | $0.5333 | $8.18M | $4.60M |
64  JTO JITO | |||||||
| $1.829 | ¥13.3501 | 1.67% | $1.842 | $1.703 | $2.96M | $5.42M |
65  PYTH Pyth Network | |||||||
| $0.1585 | ¥1.1569 | 0.00% | $0.1616 | $0.1463 | $24.90M | $3.95M |
66  MOVE Movement | |||||||
| $0.2392 | ¥1.7458 | -0.09% | $0.2458 | $0.2263 | $80.54M | $19.26M |
67  EGLD MultiversX | |||||||
| $17.53 | ¥127.9532 | 1.74% | $17.6 | $16.55 | $103.69K | $1.82M |
68  AR Arweave | |||||||
| $7.012 | ¥51.1813 | 3.21% | $7.143 | $6.419 | $1.20M | $8.40M |
69  STRK Starknet | |||||||
| $0.1536 | ¥1.1211 | 4.35% | $0.1577 | $0.1434 | $29.15M | $4.48M |
70  NEO Neo | |||||||
| $6.333 | ¥46.2252 | -2.67% | $6.402 | $5.993 | $26.46K | $167.59K |
| $6.327 | ¥46.1814 | -0.85% | $6.402 | $5.97 | $1.06M | $6.70M |
71  APE APE Coin | |||||||
| $0.5376 | ¥3.924 | 3.60% | $0.5505 | $0.5057 | $5.50M | $2.96M |
72  NFT APENFT | |||||||
| $0.0{6}4218 | ¥0.0{5}3079 | -0.09% | $0.0{6}4243 | $0.0{6}415 | $405.85B | $171.19K |
73  AXS Axie Infinity | |||||||
| $2.564 | ¥18.7149 | 0.63% | $2.604 | $2.422 | $936.38K | $2.40M |
74  W Wormhole | |||||||
| $0.09003 | ¥0.6571 | 3.29% | $0.09203 | $0.08181 | $69.53M | $6.26M |
75  BERA Berachain | |||||||
| $3.71 | ¥27.0797 | 3.08% | $3.762 | $3.387 | $3.97M | $14.74M |
76  CHZ Chiliz | |||||||
| $0.04148 | ¥0.3028 | 1.42% | $0.0419 | $0.03984 | $46.53M | $1.93M |
77  GAS Gas | |||||||
| $3.471 | ¥25.3352 | -2.28% | $3.557 | $3.38 | $4.16M | $14.44M |
78  CFX Conflux Network | |||||||
| $0.0786 | ¥0.5737 | 3.03% | $0.07939 | $0.07324 | $87.91M | $6.91M |
79  JST JUST GOV | |||||||
| $0.04056 | ¥0.2961 | -5.39% | $0.04197 | $0.03598 | $1.67B | $67.93M |
80  METIS MetisDAO | |||||||
| $16.25 | ¥118.6104 | 1.56% | $16.48 | $15.15 | $34.88K | $566.84K |
81  COMP Compound | |||||||
| $43.35 | ¥316.416 | 1.78% | $43.55 | $41.46 | $87.02K | $3.77M |
82  LUNC Terra | |||||||
| $0.00006368 | ¥0.0004648 | 0.89% | $0.00006408 | $0.00006176 | $29.86B | $1.90M |
83  RON Ronin | |||||||
| $0.5663 | ¥4.1335 | -0.04% | $0.5659 | $0.5387 | $1.52M | $859.60K |
84  JUP Jupiter token | |||||||
| $0.4811 | ¥3.5116 | 3.86% | $0.485 | $0.4448 | $23.04M | $11.08M |
85  AI16Z ai16z | |||||||
| $0.272 | ¥1.9854 | 14.33% | $0.291 | $0.2226 | $217.73M | $59.22M |
86  MINA Mina Protocol | |||||||
| $0.2471 | ¥1.8036 | 2.49% | $0.2493 | $0.2325 | $3.90M | $963.89K |
87  CVC Civic | |||||||
| $0.1125 | ¥0.8211 | 1.48% | $0.1135 | $0.1086 | $6.66M | $748.88K |
88  1INCH 1inch | |||||||
| $0.2047 | ¥1.4941 | 2.81% | $0.2089 | $0.1987 | $22.24M | $4.55M |
89  GLM Golem | |||||||
| $0.2765 | ¥2.0182 | -2.85% | $0.2804 | $0.2661 | $3.40M | $940.19K |
90  KSM Kusama | |||||||
| $16.23 | ¥118.4644 | 2.14% | $16.47 | $15.36 | $59.60K | $967.29K |
91  ORBS Orbs | |||||||
| $0.02178 | ¥0.159 | 1.59% | $0.02189 | $0.02101 | $17.85M | $388.82K |
92  NOT Notcoin | |||||||
| $0.002569 | ¥0.01875 | 2.23% | $0.002637 | $0.002475 | $5.26B | $13.51M |
93  GODS Gods Unchained | |||||||
| $0.1027 | ¥0.7497 | 1.33% | $0.1048 | $0.09577 | $14.01M | $1.44M |
94  ZIL Zilliqa | |||||||
| $0.01311 | ¥0.09569 | 0.00% | $0.01324 | $0.01243 | $101.86M | $1.34M |
95  BLUR Blur | |||||||
| $0.1118 | ¥0.8161 | 2.31% | $0.1127 | $0.1057 | $31.79M | $3.55M |
96  EIGEN EigenLayer | |||||||
| $0.978 | ¥7.1385 | 2.90% | $0.986 | $0.8858 | $11.06M | $10.82M |
97  SNX Synthetix | |||||||
| $0.7333 | ¥5.3524 | -1.65% | $0.7493 | $0.6999 | $3.19M | $2.34M |
98  ATH Aethir | |||||||
| $0.02931 | ¥0.2139 | 2.02% | $0.03067 | $0.02763 | $115.45M | $3.38M |
99  DGB DigiByte | |||||||
| $0.009832 | ¥0.07176 | -1.65% | $0.00998 | $0.009658 | $86.25M | $848.06K |
100  QTUM Qtum | |||||||
| $2.223 | ¥16.2259 | 1.14% | $2.248 | $2.121 | $901.66K | $2.00M |
101  FLM Flamingo | |||||||
| $0.03477 | ¥0.2538 | -19.72% | $0.03657 | $0.03414 | $1.95B | $67.86M |
102  PEOPLE ConstitutionDAO | |||||||
| $0.01476 | ¥0.1077 | 0.89% | $0.01507 | $0.01374 | $1.38B | $20.30M |
103  ZRX 0x | |||||||
| $0.2746 | ¥2.0043 | 0.18% | $0.2762 | $0.2601 | $6.54M | $1.80M |
104  BAT Basic Attention Token | |||||||
| $0.153 | ¥1.1168 | 5.37% | $0.1549 | $0.1412 | $8.06M | $1.23M |
105  CVX Convex Finance | |||||||
| $2.776 | ¥20.2623 | 2.17% | $2.796 | $2.613 | $295.62K | $820.64K |
106  FXS Frax Share | |||||||
| $2.492 | ¥18.1894 | -6.70% | $2.518 | $2.378 | $632.45K | $1.58M |
107  BIGTIME Big Time | |||||||
| $0.0806 | ¥0.5883 | 5.54% | $0.08212 | $0.07558 | $192.43M | $15.51M |
108  ZK zkSync | |||||||
| $0.06004 | ¥0.4382 | 2.76% | $0.06067 | $0.05632 | $41.41M | $2.49M |
109  LPT Livepeer | |||||||
| $5.246 | ¥38.2911 | 2.16% | $5.346 | $4.927 | $923.82K | $4.85M |
110  ACH Alchemy Pay | |||||||
| $0.02753 | ¥0.2009 | 0.44% | $0.02787 | $0.02577 | $230.90M | $6.36M |
111  ETHW Ethereum PoW | |||||||
| $1.933 | ¥14.1092 | 3.54% | $1.972 | $1.805 | $7.12M | $13.75M |
112  CSPR Casper | |||||||
| $0.016 | ¥0.1168 | 58.65% | $0.02119 | $0.01347 | $13.33B | $213.35M |
113  YFI Yearn.Finance | |||||||
| $6109 | ¥44590.2019 | 3.89% | $6296 | $6039 | $69.47 | $424.37K |
| $6102 | ¥44539.1082 | 3.78% | $6302 | $6026 | $2.93K | $17.90M |
114  ONE Harmony | |||||||
| $0.01348 | ¥0.09839 | 4.66% | $0.01369 | $0.01231 | $92.15M | $1.24M |
115  CELO CELO | |||||||
| $0.3468 | ¥2.5313 | 0.00% | $0.348 | $0.3265 | $5.92M | $2.05M |
116  SLP Smooth Love Potion | |||||||
| $0.001734 | ¥0.01266 | 1.29% | $0.001763 | $0.001638 | $325.44M | $564.32K |
117  RVN RavenCoin | |||||||
| $0.01221 | ¥0.08912 | 0.08% | $0.0123 | $0.0114 | $72.58M | $886.26K |
118  T Threshold Network | |||||||
| $0.01808 | ¥0.132 | 0.00% | $0.01813 | $0.01731 | $162.04M | $2.93M |
119  RAY Raydium | |||||||
| $3.034 | ¥22.1455 | 4.36% | $3.128 | $2.761 | $7.34M | $22.27M |
120  XCH Chia Network | |||||||
| $12.17 | ¥88.83 | 6.47% | $12.55 | $11.82 | $505.93K | $6.16M |
121  LQTY Liquity | |||||||
| $0.7299 | ¥5.3276 | 0.10% | $0.7429 | $0.6827 | $1.40M | $1.02M |
122  ORDI Ordinals | |||||||
| $8.303 | ¥60.6044 | 0.59% | $8.554 | $7.801 | $4.43M | $36.74M |
123  HMSTR Hamster Kombat | |||||||
| $0.002665 | ¥0.01945 | -0.49% | $0.002691 | $0.002646 | $446.94M | $1.19M |
124  ARKM Arkham | |||||||
| $0.6112 | ¥4.4612 | 0.00% | $0.6164 | $0.5634 | $4.88M | $2.99M |
125  ENJ Enjin Coin | |||||||
| $0.0866 | ¥0.6321 | 1.88% | $0.08702 | $0.0814 | $62.38M | $5.40M |
126  GMX GMX | |||||||
| $15.62 | ¥114.0119 | 1.49% | $15.78 | $15.13 | $95.69K | $1.49M |
127  GMT Green Metaverse Token | |||||||
| $0.0556 | ¥0.4058 | 0.00% | $0.05707 | $0.05282 | $121.44M | $6.75M |
128  ONT Ontology | |||||||
| $0.1583 | ¥1.1554 | 1.15% | $0.16 | $0.1518 | $6.50M | $1.03M |
129  ME Magic Eden | |||||||
| $0.9729 | ¥7.1013 | 10.12% | $1.039 | $0.8931 | $31.94M | $31.08M |
130  ETHFI ether.fi governance token | |||||||
| $0.5851 | ¥4.2707 | 0.00% | $0.5942 | $0.5381 | $20.68M | $12.10M |
131  WOO Woo | |||||||
| $0.07198 | ¥0.5254 | 0.00% | $0.07382 | $0.06699 | $19.03M | $1.37M |
132  CTC Creditcoin | |||||||
| $0.6943 | ¥5.0678 | -0.84% | $0.7004 | $0.6655 | $2.15M | $1.49M |
133  SUSHI SushiSwap | |||||||
| $0.698 | ¥5.0948 | 4.13% | $0.7069 | $0.653 | $380.72K | $265.74K |
| $0.6951 | ¥5.0736 | 4.94% | $0.7069 | $0.6511 | $7.19M | $5.00M |
134  LRC Loopring | |||||||
| $0.1069 | ¥0.7803 | 2.79% | $0.1081 | $0.1008 | $6.10M | $652.58K |
135  BAND Band Protocol | |||||||
| $0.8456 | ¥6.1721 | 2.93% | $0.8525 | $0.8002 | $677.71K | $573.07K |
136  LUNA Terra | |||||||
| $0.1865 | ¥1.3613 | 1.86% | $0.1888 | $0.177 | $14.17M | $2.64M |
137  BICO Biconomy | |||||||
| $0.1362 | ¥0.9938 | 3.76% | $0.1402 | $0.1298 | $9.34M | $1.27M |
138  ZKJ Polyhedra Network | |||||||
| $2.1601 | ¥15.7668 | 0.37% | $2.1606 | $2.1145 | $2.29M | $4.94M |
139  STORJ Storj | |||||||
| $0.3146 | ¥2.2963 | 1.42% | $0.3193 | $0.2996 | $5.92M | $1.86M |
140  AIXBT aixbt by Virtuals | |||||||
| $0.1457 | ¥1.0632 | 6.52% | $0.1559 | $0.1241 | $443.94M | $64.66M |
141  MASK Mask Network | |||||||
| $1.204 | ¥8.7881 | 2.03% | $1.221 | $1.153 | $3.25M | $3.91M |
142  ICX ICON | |||||||
| $0.1054 | ¥0.7694 | -0.99% | $0.1103 | $0.1043 | $10.68M | $1.13M |
143  BOME BOOK OF MEME | |||||||
| $0.001596 | ¥0.01165 | 3.17% | $0.00163 | $0.001457 | $4.01B | $6.40M |
144  UMA UMA Voting | |||||||
| $1.208 | ¥8.8173 | 0.83% | $1.22 | $1.141 | $721.73K | $871.85K |
145  AEVO AEVO | |||||||
| $0.1151 | ¥0.8401 | 0.00% | $0.1183 | $0.1063 | $26.33M | $3.03M |
146  API3 API3 | |||||||
| $0.8001 | ¥5.84 | 1.66% | $0.8187 | $0.7407 | $6.84M | $5.47M |
147  SATS SATS(BRC) | |||||||
| $0.0{7}4799 | ¥0.0{6}3503 | -0.37% | $0.0{7}4854 | $0.0{7}4401 | $527.83T | $25.33M |
148  IOST IOST | |||||||
| $0.004071 | ¥0.02971 | -0.66% | $0.004082 | $0.003867 | $247.05M | $1.01M |
149  BADGER Badger DAO | |||||||
| $0.9653 | ¥7.0458 | 0.21% | $0.9845 | $0.916 | $2.56M | $2.47M |
150  INIT Initia | |||||||
| $0.6352 | ¥4.6364 | -22.18% | $0.702 | $0.6283 | $110.84M | $70.40M |
151  DEGEN DEGEN token | |||||||
| $0.003261 | ¥0.0238 | 0.00% | $0.00334 | $0.002965 | $520.71M | $1.70M |
152  WAXP WAX Token | |||||||
| $0.02556 | ¥0.1866 | 2.86% | $0.0282 | $0.02534 | $267.02M | $6.83M |
153  TRB Tellor Tributes | |||||||
| $30.85 | ¥225.1772 | 3.11% | $31 | $28.6 | $295.81K | $9.13M |
154  WCT WalletConnect Token | |||||||
| $0.425 | ¥3.1021 | 0.02% | $0.4448 | $0.4207 | $115.32M | $49.01M |
155  USTC TerraClassicUSD | |||||||
| $0.01315 | ¥0.09598 | 0.38% | $0.01332 | $0.01271 | $145.88M | $1.92M |
156  MAGIC Treasure DAO | |||||||
| $0.2114 | ¥1.543 | -0.99% | $0.216 | $0.2064 | $222.96M | $47.13M |
157  ACE Fusionist | |||||||
| $0.6201 | ¥4.5262 | 1.76% | $0.6335 | $0.5836 | $2.86M | $1.78M |
158  BAL Balancer | |||||||
| $0.9542 | ¥6.9648 | -0.29% | $0.9698 | $0.9099 | $498.17K | $475.35K |
159  RDNT Radiant Capital | |||||||
| $0.02616 | ¥0.1909 | 0.00% | $0.02674 | $0.02474 | $124.65M | $3.26M |
160  COOKIE Cookie DAO | |||||||
| $0.1346 | ¥0.9825 | 3.63% | $0.1359 | $0.1166 | $16.97M | $2.28M |
161  DYDX DYDX | |||||||
| $0.6568 | ¥4.794 | 1.26% | $0.6639 | $0.6207 | $9.95M | $6.53M |
162  SCR Scroll | |||||||
| $0.3041 | ¥2.2197 | 1.13% | $0.3091 | $0.2877 | $2.51M | $761.92K |
163  SSV SSV Network | |||||||
| $6.522 | ¥47.6047 | 1.29% | $6.562 | $6.058 | $592.79K | $3.87M |
164  PARTI Particle Network | |||||||
| $0.1851 | ¥1.3511 | 1.87% | $0.1979 | $0.1752 | $134.42M | $24.88M |
165  GUN Gunz | |||||||
| $0.06438 | ¥0.4699 | 4.06% | $0.06723 | $0.06039 | $302.70M | $19.49M |
166  PRCL Parcl | |||||||
| $0.0951 | ¥0.6941 | 31.43% | $0.0988 | $0.06884 | $344.50M | $32.76M |
167  MOVR Moonriver | |||||||
| $6.432 | ¥46.9478 | 1.55% | $6.473 | $6.068 | $100.12K | $643.94K |
168  LSK Lisk | |||||||
| $0.5364 | ¥3.9152 | 2.13% | $0.5381 | $0.504 | $878.04K | $470.98K |
169  AUCTION Bounce Token | |||||||
| $12.021 | ¥87.7425 | -0.45% | $12.14 | $11.551 | $925.91K | $11.13M |
170  PUFFER Puffer | |||||||
| $0.1996 | ¥1.4569 | -2.01% | $0.2009 | $0.1909 | $1.38M | $275.82K |
171  NMR Numeraire | |||||||
| $9.251 | ¥67.524 | 0.45% | $9.435 | $8.896 | $77.01K | $712.42K |
172  TNSR Tensor token | |||||||
| $0.1566 | ¥1.143 | 0.77% | $0.1602 | $0.1474 | $8.13M | $1.27M |
173  JOE JOE | |||||||
| $0.1938 | ¥1.4146 | -2.07% | $0.1973 | $0.1812 | $4.23M | $820.25K |
174  FOXY FOXY | |||||||
| $0.001923 | ¥0.01404 | 4.74% | $0.001965 | $0.001706 | $545.24M | $1.05M |
175  DUCK Unit Protocol New | |||||||
| $0.002877 | ¥0.021 | -3.94% | $0.002921 | $0.002748 | $1.49B | $4.27M |
176  RSR Reserve Rights | |||||||
| $0.009111 | ¥0.0665 | 2.34% | $0.00929 | $0.008449 | $355.71M | $3.24M |
177  ID SPACE ID | |||||||
| $0.2073 | ¥1.5131 | 6.14% | $0.216 | $0.1888 | $20.77M | $4.31M |
178  CETUS Cetus Protocol | |||||||
| $0.2305 | ¥1.6823 | 17.26% | $0.2368 | $0.1892 | $215.64M | $49.70M |
179  HYPE SUPREME Finance | |||||||
| $18.304 | ¥133.6027 | 0.00% | $18.601 | $16.918 | $1.05M | $19.23M |
180  BNT Bancor | |||||||
| $0.4617 | ¥3.37 | 1.63% | $0.4669 | $0.4402 | $1.63M | $754.69K |
181  PROMPT Wayfinder | |||||||
| $0.3351 | ¥2.4459 | -4.68% | $0.3481 | $0.3103 | $264.95M | $88.78M |
182  MEME Meme BRC | |||||||
| $0.002144 | ¥0.01565 | 1.80% | $0.002175 | $0.001991 | $5.59B | $11.99M |
183  YGG Yield Guild Games | |||||||
| $0.2019 | ¥1.4737 | 1.71% | $0.2054 | $0.1905 | $15.97M | $3.22M |
184  KNC Kyber Network Crystal v2 | |||||||
| $0.3771 | ¥2.7525 | 0.08% | $0.3811 | $0.3649 | $1.81M | $683.93K |
185  AGLD Adventure Gold | |||||||
| $0.8845 | ¥6.4561 | 3.37% | $0.893 | $0.8524 | $4.86M | $4.30M |
186  PERP Perpetual Protocol | |||||||
| $0.3197 | ¥2.3335 | -6.22% | $0.328 | $0.3048 | $70.83M | $22.64M |
187  SWEAT Sweat Economy | |||||||
| $0.004795 | ¥0.035 | 2.81% | $0.004818 | $0.004601 | $243.71M | $1.17M |
188  ALPHA Stella | |||||||
| $0.03154 | ¥0.2302 | -0.28% | $0.03183 | $0.02887 | $54.91M | $1.73M |
189  LOOKS LooksRare | |||||||
| $0.01201 | ¥0.08766 | 1.78% | $0.01204 | $0.01102 | $176.35M | $2.12M |
190  BABY BabySwap | |||||||
| $0.08296 | ¥0.6055 | 7.74% | $0.08431 | $0.07743 | $404.39M | $33.55M |
191  VRA Verasity | |||||||
| $0.001499 | ¥0.01094 | 8.78% | $0.001522 | $0.001349 | $971.93M | $1.46M |
192  PI Pchain | |||||||
| $0.6173 | ¥4.5057 | -2.56% | $0.6337 | $0.6078 | $83.16M | $51.33M |
193  VELO Velo | |||||||
| $0.01408 | ¥0.1027 | 4.87% | $0.01416 | $0.01314 | $92.31M | $1.30M |
194  POPCAT POPCAT | |||||||
| $0.4153 | ¥3.0313 | 0.00% | $0.4337 | $0.3678 | $65.01M | $27.00M |
195  ACT Achain | |||||||
| $0.0557 | ¥0.4066 | 1.81% | $0.05706 | $0.05319 | $367.43M | $20.47M |
196  ULTI Ulti Arena | |||||||
| $0.003778 | ¥0.02758 | -0.55% | $0.003879 | $0.003644 | $1.19B | $4.49M |
197  CAT Cyber Arena | |||||||
| $0.0{5}7234 | ¥0.0000528 | -0.28% | $0.0{5}7441 | $0.0{5}6626 | $501.93B | $3.63M |
198  LAYER UniLayer | |||||||
| $2.6761 | ¥19.5328 | 4.87% | $2.7656 | $2.6331 | $40.16M | $107.48M |
199  DOGS dogs | |||||||
| $0.0001512 | ¥0.001104 | 2.93% | $0.0001553 | $0.0001392 | $31.56B | $4.77M |
200  CATI Catizen | |||||||
| $0.08601 | ¥0.6278 | 0.23% | $0.08766 | $0.08089 | $71.42M | $6.14M |
201  VIRTUAL Virtuals Protocol | |||||||
| $1.2726 | ¥9.2888 | 12.74% | $1.3068 | $1.0276 | $36.34M | $46.24M |
202  VINE Vine | |||||||
| $0.03805 | ¥0.2777 | 10.58% | $0.04198 | $0.03239 | $1.27B | $48.26M |
203  SUNDOG Sundog | |||||||
| $0.06046 | ¥0.4413 | 4.55% | $0.064 | $0.05437 | $26.62M | $1.61M |
204 | |||||||
| $0.2282 | ¥1.6657 | -2.56% | $0.2332 | $0.224 | $8.36M | $1.91M |
205 | |||||||
| $0.05108 | ¥0.3728 | 16.20% | $0.0533 | $0.04187 | $64.90M | $3.32M |
206  SLERF SLERF | |||||||
| $0.07637 | ¥0.5574 | 0.00% | $0.07815 | $0.06881 | $18.39M | $1.40M |
207  PIPPIN Pippin | |||||||
| $0.0222 | ¥0.162 | 23.61% | $0.023 | $0.01735 | $250.79M | $5.57M |
208  BUZZ Hive AI | |||||||
| $0.008216 | ¥0.05997 | 0.00% | $0.008643 | $0.007222 | $441.36M | $3.63M |
209  ALCH Alchemist AI | |||||||
| $0.1721 | ¥1.256 | -3.33% | $0.1793 | $0.1657 | $149.75M | $25.77M |
210  ANIME Animecoin | |||||||
| $0.01948 | ¥0.1422 | 9.19% | $0.01969 | $0.01743 | $459.78M | $8.96M |
211  SHELL MyShell | |||||||
| $0.2119 | ¥1.5467 | 24.21% | $0.2298 | $0.1801 | $57.24M | $12.13M |
212  PNUT Peanut the Squirrel | |||||||
| $0.1899 | ¥1.3861 | 9.52% | $0.1974 | $0.166 | $290.66M | $55.20M |
213  OL Open Loot | |||||||
| $0.06211 | ¥0.4533 | -7.77% | $0.06355 | $0.05849 | $368.87M | $22.91M |
214  ZRO LayerZero | |||||||
| $3.04 | ¥22.1893 | 8.77% | $3.095 | $2.762 | $3.81M | $11.59M |
215  MEMEFI Memefi | |||||||
| $0.003366 | ¥0.02457 | 5.60% | $0.003481 | $0.003179 | $99.54B | $335.10M |
216  SWELL Swell | |||||||
| $0.01038 | ¥0.07573 | -2.79% | $0.01068 | $0.009841 | $173.12M | $1.80M |
217  MORPHO Morpho | |||||||
| $1.24 | ¥9.0509 | 2.93% | $1.2749 | $1.1751 | $1.83M | $2.27M |
218  GOAT Goatseus Maximus | |||||||
| $0.07952 | ¥0.5804 | 7.34% | $0.08115 | $0.06934 | $164.04M | $13.04M |
219  GPS GamePunks | |||||||
| $0.02102 | ¥0.1534 | -2.32% | $0.02152 | $0.02007 | $97.08M | $2.04M |
220  MAJOR MAJOR | |||||||
| $0.1851 | ¥1.3511 | 2.15% | $0.1886 | $0.1731 | $16.62M | $3.08M |
221  X X Empire | |||||||
| $0.00008002 | ¥0.0005841 | 3.60% | $0.00008281 | $0.00007317 | $205.90B | $16.48M |
222  UXLINK UXLINK | |||||||
| $0.4594 | ¥3.3532 | 1.91% | $0.4648 | $0.4373 | $16.26M | $7.47M |
223  BR Bedrock | |||||||
| $0.05408 | ¥0.3947 | 0.45% | $0.05613 | $0.05101 | $74.98M | $4.06M |
224 | |||||||
| $0.9645 | ¥7.04 | 2.31% | $1 | $0.8981 | $29.73M | $28.67M |
225  FARTCOIN Fartcoin | |||||||
| $1.1657 | ¥8.5086 | 10.30% | $1.2368 | $1.0353 | $146.25M | $170.48M |
226  NEIROETH NEIROETH | |||||||
| $0.06752 | ¥0.4928 | 1.61% | $0.06852 | $0.06393 | $202.08M | $13.64M |
227  GRASS Grass | |||||||
| $1.659 | ¥12.1092 | 0.61% | $1.6786 | $1.5802 | $1.66M | $2.76M |
228  BRETT BRETT | |||||||
| $0.06746 | ¥0.4924 | 4.78% | $0.06871 | $0.05963 | $50.36M | $3.40M |
229  MEW cat in a dogs world | |||||||
| $0.00292 | ¥0.02131 | 7.00% | $0.002986 | $0.002639 | $5.35B | $15.62M |
230  JELLYJELLY jelly-my-jelly | |||||||
| $0.03254 | ¥0.2375 | -13.37% | $0.03454 | $0.03153 | $1.07B | $34.80M |
231  MOODENG Moo Deng | |||||||
| $0.04487 | ¥0.3275 | 4.71% | $0.04752 | $0.04076 | $340.07M | $15.26M |
232  NEIRO Neiro | |||||||
| $0.000247 | ¥0.001803 | 3.05% | $0.0002532 | $0.0002228 | $62.62B | $15.47M |
233  AIDOGE ArbDoge AI | |||||||
| $0.0{9}16 | ¥0.0{8}1167 | 3.56% | $0.0{9}1693 | $0.0{9}1559 | $99,415.60T | $15.90M |
234  GRIFFAIN Griffain | |||||||
| $0.07108 | ¥0.5188 | 10.79% | $0.07389 | $0.0585 | $282.16M | $20.06M |
235  ZEREBRO zerebro | |||||||
| $0.0611 | ¥0.446 | 33.00% | $0.06383 | $0.043 | $1.63B | $99.63M |
236 | |||||||
| $0.03321 | ¥0.2424 | 4.85% | $0.03597 | $0.03126 | $99.73M | $3.31M |
237  MERL Merlin Chain | |||||||
| $0.1007 | ¥0.7347 | -1.95% | $0.1029 | $0.09457 | $35.30M | $3.55M |
238  DOG DOG•GO•TO•THE•MOON | |||||||
| $0.002632 | ¥0.01921 | 10.63% | $0.002725 | $0.002365 | $1.83B | $4.81M |
239  ZENT Zentry | |||||||
| $0.0106 | ¥0.07741 | 1.43% | $0.01062 | $0.009975 | $124.70M | $1.32M |
240  ARC ARC token | |||||||
| $0.06709 | ¥0.4897 | 8.95% | $0.07287 | $0.05773 | $296.15M | $19.87M |
241  S Agent S | |||||||
| $0.5358 | ¥3.9109 | 3.70% | $0.5396 | $0.5041 | $18.77M | $10.06M |
242  SWARMS Swarms | |||||||
| $0.03084 | ¥0.2251 | 9.40% | $0.03275 | $0.0264 | $286.39M | $8.83M |
243  BIO BITONE | |||||||
| $0.07657 | ¥0.5589 | 1.97% | $0.07867 | $0.0709 | $118.01M | $9.04M |
244 | |||||||
| $0.07681 | ¥0.5606 | 0.00% | $0.0809 | $0.07354 | $68.74M | $5.28M |
245  ZETA stoicDAO | |||||||
| $0.2612 | ¥1.9065 | 0.00% | $0.2754 | $0.2426 | $18.48M | $4.83M |
246  TRUMP MAGA | |||||||
| $14.957 | ¥109.1726 | 2.81% | $15.578 | $14.16 | $40.17M | $600.78M |
247  TURBO Turbo coin | |||||||
| $0.005074 | ¥0.03704 | -2.27% | $0.005176 | $0.004721 | $13.62B | $69.09M |
248  NC Nayuta | |||||||
| $0.04492 | ¥0.3279 | 5.10% | $0.04629 | $0.04211 | $95.47M | $4.29M |
249  SONIC SONIC Token | |||||||
| $0.2648 | ¥1.9329 | 7.72% | $0.2736 | $0.2434 | $33.05M | $8.75M |
250  VANA Nirvana | |||||||
| $6.008 | ¥43.853 | 2.60% | $6.136 | $5.685 | $507.54K | $3.05M |