EN
Market
| Name | Price | Fiat | 24h | 24h High | 24h Low | 24h Volume | 24h AMT |
|---|---|---|---|---|---|---|---|
1  BTC Bitcoin | |||||||
| $100890.7 | ¥736411.3084 | 1.95% | $100891 | $98959.7 | $0.02 | $2.21K |
| $98649.1 | ¥720049.6458 | 2.65% | $99429.6 | $96206.9 | $20.67 | $2.04M |
| $99025 | ¥722793.3775 | 3.10% | $99419.4 | $96332.9 | $19.65 | $1.95M |
| $99441.3 | ¥725831.9928 | 2.52% | $100302 | $97067.6 | $1.01K | $100.53M |
| $100076 | ¥730464.7316 | 2.91% | $100510 | $97284 | $135.84 | $13.59M |
| $97012 | ¥708100.2892 | 3.07% | $97335.9 | $94213.1 | $9.14K | $886.83M |
| $97205.9 | ¥709515.5847 | 3.21% | $97424 | $94509.4 | $31.41 | $3.05M |
| $97023.9 | ¥708187.1485 | 2.88% | $97358.6 | $94347.7 | $61.64 | $5.98M |
| $92384.3 | ¥674322.2441 | 0.00% | $92384.3 | $92384.3 | $0.00 | $0.00 |
| $97084 | ¥708625.8244 | 3.16% | $97320.1 | $94232.1 | $368.24 | $35.75M |
| $99742.3 | ¥728029.0219 | 5.25% | $99869 | $94765.9 | $0.29 | $28.55K |
| $98024.2 | ¥715488.4382 | 3.06% | $98438.3 | $95286.8 | $50.41 | $4.94M |
| $98163.5 | ¥716505.2029 | 3.15% | $98423.8 | $95364.7 | $68.28 | $6.70M |
| $96867.4 | ¥707044.8393 | 2.79% | $97440 | $94405.2 | $63.71K | $6.17B |
| $96841.9 | ¥706858.7123 | 2.35% | $97538.8 | $94654.8 | $33.32 | $3.23M |
| $97215.2 | ¥709583.4663 | 2.68% | $97631 | $94765.7 | $25.86 | $2.51M |
| $97126.9 | ¥708938.9558 | 4.51% | $95550.5 | $92939.9 | $0.02 | $1.72K |
| $102659.3 | ¥749320.4966 | 2.17% | $103727 | $100420 | $72.71 | $7.46M |
| $102899.8 | ¥751075.9302 | 3.33% | $103191 | $99811.9 | $350.66 | $36.08M |
2  ETH Ethereum | |||||||
| $3528.9 | ¥25757.794 | 3.49% | $3581.19 | $3413.52 | $342.54 | $1.21M |
| $3691.31 | ¥26943.2408 | 4.01% | $3721.06 | $3553 | $478.03 | $1.76M |
| $3526.28 | ¥25738.6703 | 0.00% | $3526.28 | $3526.28 | $0.00 | $0.00 |
| $3478.35 | ¥25388.8245 | 4.20% | $3507.46 | $3348.82 | $4.44K | $15.45M |
| $3589.42 | ¥26199.5355 | 4.21% | $3613.6 | $3445.57 | $4.66K | $16.73M |
| $3464.21 | ¥25285.6152 | 3.91% | $3507.95 | $3348.29 | $119.57K | $414.22M |
| $3466.07 | ¥25299.1915 | 3.60% | $3509.57 | $3351.03 | $1.04K | $3.62M |
| $3489.39 | ¥25469.4065 | 4.28% | $3511.66 | $3356.83 | $322.68 | $1.13M |
| $3426.68 | ¥25011.68 | 0.00% | $3457.38 | $3426.68 | $0.00 | $0.00 |
| $3569.77 | ¥26056.1082 | 3.63% | $3621.43 | $3460.36 | $1.09K | $3.90M |
| $3520.99 | ¥25700.0581 | 3.08% | $3521.45 | $3415.73 | $0.58 | $2.04K |
| $3493.95 | ¥25502.6904 | 3.71% | $3543.03 | $3387.04 | $546.09 | $1.91M |
| $3466.21 | ¥25300.2134 | 3.36% | $3511.82 | $3355 | $1.39M | $4.82B |
| $3419.95 | ¥24962.557 | 2.03% | $3419.95 | $3351.79 | $12.07 | $41.27K |
| $3496.81 | ¥25523.5659 | 4.13% | $3505.45 | $3369.62 | $1.61K | $5.62M |
| $3479.64 | ¥25398.2403 | 3.47% | $3504.45 | $3361.44 | $1.29K | $4.48M |
| $3690.57 | ¥26937.8395 | 4.53% | $3711.37 | $3540.76 | $1.34K | $4.94M |
3  XRP Ripple | |||||||
| $2.4077 | ¥17.574 | 8.53% | $2.448 | $2.3253 | $32.74M | $78.83M |
| $2.4076 | ¥17.5733 | 0.00% | $2.4526 | $2.3301 | $666.41M | $1.60B |
4  BNB Binance Coin | |||||||
| $711.6 | ¥5194.0396 | 0.91% | $716 | $698.4 | $96.22K | $68.47M |
5  SOL Solana | |||||||
| $209.24 | ¥1527.2637 | 10.00% | $210.67 | $193.44 | $5.76M | $1.21B |
| $208.36 | ¥1520.8405 | 9.52% | $210.37 | $193.12 | $219.02K | $45.63M |
6  DOGE Dogecoin | |||||||
| $0.339 | ¥2.4744 | 6.25% | $0.345 | $0.3246 | $3.93B | $1.33B |
| $0.3361 | ¥2.4531 | 5.69% | $0.3448 | $0.3242 | $185.13M | $62.22M |
7  USDC USD Coin | |||||||
| $1.001 | ¥7.3064 | -0.10% | $1.002 | $1.0007 | $2.23M | $2.24M |
8  ADA Cardano | |||||||
| $0.9638 | ¥7.0349 | 11.60% | $0.9812 | $0.9215 | $13.85M | $13.35M |
| $0.9598 | ¥7.0057 | 8.48% | $0.9825 | $0.9222 | $210.37M | $201.91M |
9  TRX TRON | |||||||
| $0.2643 | ¥1.9292 | 0.00% | $0.2654 | $0.2554 | $2.40M | $634.78K |
| $0.2634 | ¥1.9224 | 3.43% | $0.2657 | $0.2557 | $150.75M | $39.71M |
10  AVAX Avalanche | |||||||
| $39.666 | ¥289.5261 | 8.47% | $40.614 | $37.779 | $1.73M | $68.61M |
| $39.873 | ¥291.037 | 10.57% | $40.586 | $37.788 | $47.28K | $1.89M |
11  TON Toncoin | |||||||
| $5.633 | ¥41.1158 | 3.11% | $5.704 | $5.505 | $45.35K | $255.46K |
| $5.65 | ¥41.2399 | 3.92% | $5.707 | $5.503 | $2.87M | $16.23M |
12  LINK ChainLink | |||||||
| $22.343 | ¥163.0838 | 9.13% | $22.885 | $21.703 | $231.88K | $5.18M |
| $22.452 | ¥163.8794 | 9.10% | $22.906 | $21.725 | $5.43M | $121.85M |
13  SHIB Shiba Inu | |||||||
| $0.00002284 | ¥0.0001667 | 7.25% | $0.00002307 | $0.0000216 | $3,553.68B | $81.18M |
14  SUI Sui | |||||||
| $4.4144 | ¥32.2211 | 5.55% | $4.4673 | $4.2525 | $728.06K | $3.21M |
| $4.4321 | ¥32.3503 | 5.60% | $4.4659 | $4.2552 | $51.91M | $230.07M |
15  XLM Stellar | |||||||
| $0.4306 | ¥3.1431 | 15.60% | $0.4592 | $0.411 | $14.90M | $6.42M |
| $0.4228 | ¥3.0864 | 6.64% | $0.4604 | $0.4114 | $963.96M | $407.60M |
16  HBAR Hedera Hashgraph | |||||||
| $0.294 | ¥2.1459 | 0.00% | $0.3096 | $0.2852 | $559.80M | $164.58M |
17  DOT Polkadot | |||||||
| $7.189 | ¥52.4732 | 5.74% | $7.356 | $7.048 | $966.44K | $6.95M |
| $7.181 | ¥52.4148 | 5.60% | $7.362 | $7.051 | $8.85M | $63.57M |
18  BCH Bitcoin Cash | |||||||
| $461 | ¥3364.8851 | 0.00% | $466.1 | $449 | $2.84K | $1.31M |
| $462.5 | ¥3375.8337 | 5.21% | $466.8 | $450.4 | $104.10K | $48.15M |
19  PEPE Pepe | |||||||
| $0.00002067 | ¥0.0001509 | 6.62% | $0.00002117 | $0.00001917 | $41,767.20B | $863.29M |
20  UNI Uniswap | |||||||
| $14.389 | ¥105.0267 | 7.29% | $14.589 | $13.597 | $591.89K | $8.52M |
| $14.421 | ¥105.2603 | 7.68% | $14.605 | $13.624 | $4.59M | $66.20M |
21  LTC Litecoin | |||||||
| $107.67 | ¥785.8941 | 0.00% | $108.6 | $104.89 | $111.64K | $12.02M |
| $107.38 | ¥783.7774 | 3.15% | $108.76 | $105.07 | $998.58K | $107.23M |
22  NEAR NEAR Protocol | |||||||
| $5.506 | ¥40.1888 | 0.00% | $5.569 | $5.282 | $4.91M | $27.03M |
23  APT Aptos | |||||||
| $9.3412 | ¥68.1824 | 6.04% | $9.4463 | $9.0096 | $4.05M | $37.82M |
24  ICP Internet Computer | |||||||
| $10.751 | ¥78.4726 | 5.16% | $10.885 | $10.503 | $1.33M | $14.25M |
25  AAVE Aave | |||||||
| $333.19 | ¥2431.9871 | 4.67% | $339.99 | $318.82 | $384.38K | $128.07M |
26  POL POL (ex-MATIC) | |||||||
| $0.4857 | ¥3.5452 | 4.65% | $0.4963 | $0.4722 | $21.94M | $10.66M |
27  ETC Ethereum Classic | |||||||
| $26.99 | ¥197.0027 | 7.83% | $27.06 | $25.78 | $101.55K | $2.74M |
| $26.86 | ¥196.0538 | 7.27% | $27.09 | $25.8 | $1.57M | $42.24M |
28  RENDER Render Network | |||||||
| $7.691 | ¥56.1374 | 12.56% | $7.882 | $7.158 | $1.77M | $13.60M |
29  TAO Bittensor | |||||||
| $528.9 | ¥3860.494 | 18.03% | $546.2 | $486.1 | $53.05K | $28.06M |
30  CRO Crypto.com Coin | |||||||
| $0.1529 | ¥1.1159 | 4.34% | $0.1563 | $0.1502 | $44.73M | $6.84M |
31  ALGO Algorand | |||||||
| $0.3945 | ¥2.8795 | 14.12% | $0.408 | $0.3784 | $4.41M | $1.74M |
| $0.3975 | ¥2.9014 | 12.03% | $0.4092 | $0.3768 | $139.40M | $55.41M |
32  ARB Arbitrum | |||||||
| $0.779 | ¥5.686 | 7.51% | $0.7882 | $0.7462 | $32.30M | $25.16M |
33  FIL Filecoin | |||||||
| $5.239 | ¥38.24 | 2.67% | $5.364 | $5.116 | $4.09M | $21.42M |
| $5.263 | ¥38.4152 | 6.54% | $5.371 | $5.122 | $14.69M | $77.31M |
34  ATOM Cosmos | |||||||
| $6.738 | ¥49.1813 | 7.46% | $6.802 | $6.553 | $131.06K | $883.08K |
| $6.721 | ¥49.0573 | 7.52% | $6.809 | $6.544 | $2.02M | $13.61M |
35  OP Optimism | |||||||
| $1.8752 | ¥13.6873 | 0.00% | $1.896 | $1.8143 | $17.65M | $33.10M |
| $1.8659 | ¥13.6194 | 4.48% | $1.8926 | $1.8133 | $438.06K | $817.37K |
36  STX Stacks | |||||||
| $1.659 | ¥12.1092 | 0.00% | $1.6753 | $1.5978 | $11.10M | $18.42M |
37  BONK BONK | |||||||
| $0.00003195 | ¥0.0002332 | 8.26% | $0.00003281 | $0.00002962 | $1,727.48B | $55.19M |
38  THETA THETA | |||||||
| $2.42 | ¥17.6638 | 6.94% | $2.4828 | $2.3564 | $436.14K | $1.06M |
| $2.4239 | ¥17.6923 | 8.49% | $2.4846 | $2.3534 | $9.27M | $22.47M |
39  IMX Immutable X | |||||||
| $1.3914 | ¥10.156 | 4.15% | $1.4234 | $1.35 | $3.80M | $5.28M |
40  PENGU Pudgy Penguins | |||||||
| $0.03796 | ¥0.2771 | 11.66% | $0.04088 | $0.03693 | $6.49B | $246.36M |
41  FTM Fantom | |||||||
| $0.8128 | ¥5.9327 | 3.82% | $0.8634 | $0.7835 | $83.16M | $67.59M |
42  AI16Z ai16z | |||||||
| $2.046 | ¥14.934 | 10.08% | $2.53 | $1.9463 | $157.31M | $321.86M |
43  ONDO Ondo | |||||||
| $1.4858 | ¥10.845 | 6.88% | $1.5294 | $1.4373 | $40.40M | $60.02M |
44  INJ Injective Protocol | |||||||
| $21.826 | ¥159.3102 | 9.36% | $22.194 | $20.516 | $565.78K | $12.35M |
45  GRT The Graph | |||||||
| $0.222 | ¥1.6204 | 11.22% | $0.2262 | $0.2079 | $1.64M | $363.76K |
| $0.2207 | ¥1.6109 | 0.00% | $0.2264 | $0.2083 | $30.64M | $6.76M |
46  WIF dogwifhat | |||||||
| $2.001 | ¥14.6055 | 11.35% | $2.055 | $1.851 | $55.00M | $110.06M |
47  MOVE Movement | |||||||
| $0.8874 | ¥6.4773 | 4.60% | $0.9266 | $0.8381 | $188.70M | $167.45M |
48  WLD Worldcoin | |||||||
| $2.292 | ¥16.7295 | 6.51% | $2.357 | $2.21 | $50.20M | $115.06M |
49  FLOKI Floki Inu | |||||||
| $0.000184 | ¥0.001343 | 4.65% | $0.000187 | $0.0001773 | $90.74B | $16.69M |
50  TIA Celestia | |||||||
| $5.098 | ¥37.2108 | 9.26% | $5.187 | $4.856 | $3.48M | $17.77M |
51  OM MANTRA（old） | |||||||
| $3.8123 | ¥27.8262 | 0.21% | $3.9643 | $3.7559 | $3.83M | $14.59M |
52  LDO Lido DAO | |||||||
| $1.9252 | ¥14.0522 | 10.65% | $1.9504 | $1.8036 | $16.05M | $30.90M |
53  GALA Gala Games | |||||||
| $0.03923 | ¥0.2863 | 9.03% | $0.04006 | $0.03701 | $880.19M | $34.53M |
54  SAND The Sandbox | |||||||
| $0.5887 | ¥4.297 | 0.00% | $0.5995 | $0.5745 | $47.17M | $27.77M |
| $0.5869 | ¥4.2838 | 5.10% | $0.5991 | $0.5731 | $988.34K | $580.06K |
55  XTZ Tezos | |||||||
| $1.3858 | ¥10.1151 | 4.38% | $1.4344 | $1.3583 | $9.44M | $13.09M |
56  MKR Maker | |||||||
| $1564.3 | ¥11417.9821 | 3.76% | $1575.5 | $1508.1 | $6.94K | $10.86M |
57  PYTH Pyth Network | |||||||
| $0.3782 | ¥2.7605 | 7.08% | $0.3839 | $0.3626 | $19.83M | $7.50M |
58  CRV Curve DAO | |||||||
| $1.0325 | ¥7.5363 | 8.83% | $1.0425 | $0.9555 | $4.27M | $4.41M |
| $1.0259 | ¥7.4881 | 13.80% | $1.044 | $0.9569 | $124.04M | $127.25M |
59  EOS EOS | |||||||
| $0.8261 | ¥6.0298 | 5.25% | $0.836 | $0.8109 | $4.41M | $3.64M |
| $0.8247 | ¥6.0196 | 3.42% | $0.8366 | $0.8121 | $51.36M | $42.36M |
60  STRK Starknet | |||||||
| $0.4991 | ¥3.643 | 4.72% | $0.5083 | $0.4792 | $14.21M | $7.09M |
61  ENS Ethereum Name Service | |||||||
| $35.922 | ¥262.1983 | 8.71% | $36.569 | $34.507 | $683.22K | $24.54M |
62  IOTA IOTA | |||||||
| $0.3332 | ¥2.4321 | 11.18% | $0.3572 | $0.3202 | $144.50M | $48.15M |
63  FLOW Flow | |||||||
| $0.7504 | ¥5.4772 | 6.73% | $0.7596 | $0.7283 | $5.35M | $4.01M |
64  AR Arweave | |||||||
| $17.782 | ¥129.7926 | 2.92% | $18.062 | $17.225 | $921.31K | $16.38M |
65  CORE Core | |||||||
| $1.2243 | ¥8.9363 | 15.40% | $1.2659 | $1.0751 | $50.72M | $62.09M |
66  BSV Bitcoin SV | |||||||
| $53 | ¥386.8523 | 4.89% | $53.58 | $51.68 | $12.33K | $653.33K |
| $52.97 | ¥386.6333 | 4.54% | $53.57 | $51.68 | $98.73K | $5.23M |
67  AXS Axie Infinity | |||||||
| $6.675 | ¥48.7215 | 6.87% | $6.782 | $6.415 | $702.05K | $4.69M |
68  NEO Neo | |||||||
| $14.738 | ¥107.5741 | 0.00% | $14.798 | $14.329 | $19.53K | $287.85K |
| $14.648 | ¥106.9172 | 5.94% | $14.813 | $14.34 | $450.15K | $6.59M |
69  EGLD MultiversX | |||||||
| $35.73 | ¥260.7968 | 5.90% | $36.17 | $34.87 | $105.94K | $3.79M |
70  MANA Decentraland | |||||||
| $0.5092 | ¥3.7167 | 6.95% | $0.5162 | $0.4969 | $16.90M | $8.61M |
| $0.5082 | ¥3.7094 | 5.00% | $0.516 | $0.4964 | $763.84K | $388.19K |
71  APE APE Coin | |||||||
| $1.2732 | ¥9.2932 | 4.49% | $1.2908 | $1.2393 | $8.52M | $10.85M |
72  JTO JITO | |||||||
| $3.201 | ¥23.3644 | 0.00% | $3.283 | $3.168 | $4.16M | $13.31M |
73  W Wormhole | |||||||
| $0.3094 | ¥2.2583 | 9.41% | $0.3164 | $0.2892 | $57.79M | $17.88M |
74  CHZ Chiliz | |||||||
| $0.08865 | ¥0.6471 | 4.70% | $0.08995 | $0.08616 | $54.29M | $4.81M |
75  EIGEN EigenLayer | |||||||
| $3.819 | ¥27.8753 | 7.28% | $3.944 | $3.612 | $5.19M | $19.84M |
76  CFX Conflux Network | |||||||
| $0.1659 | ¥1.2109 | 2.28% | $0.1687 | $0.163 | $63.87M | $10.60M |
77  MINA Mina Protocol | |||||||
| $0.6217 | ¥4.5379 | 5.71% | $0.6295 | $0.5992 | $4.40M | $2.73M |
78  ZK zkSync | |||||||
| $0.2024 | ¥1.4773 | 7.37% | $0.2054 | $0.1944 | $46.04M | $9.32M |
79  RON Ronin | |||||||
| $1.953 | ¥14.2551 | 1.19% | $1.973 | $1.907 | $1.10M | $2.14M |
80  SNX Synthetix | |||||||
| $2.111 | ¥15.4084 | 6.62% | $2.157 | $2.011 | $2.15M | $4.53M |
81  COMP Compound | |||||||
| $79.37 | ¥579.3296 | 8.34% | $81.44 | $77.93 | $76.33K | $6.06M |
82  GAS Gas | |||||||
| $4.679 | ¥34.1525 | 0.00% | $4.757 | $4.563 | $355.64K | $1.66M |
83  DYDX DYDX | |||||||
| $1.5374 | ¥11.2216 | 6.48% | $1.5528 | $1.4679 | $12.79M | $19.67M |
84  METIS MetisDAO | |||||||
| $44.86 | ¥327.4376 | 5.31% | $45.6 | $43.24 | $55.63K | $2.50M |
85  NOT Notcoin | |||||||
| $0.006584 | ¥0.04806 | 2.78% | $0.006693 | $0.006429 | $1.60B | $10.56M |
86  LUNC Terra | |||||||
| $0.000115 | ¥0.0008391 | 4.22% | $0.0001159 | $0.0001122 | $57.55B | $6.62M |
87  JUP Jupiter token | |||||||
| $0.9058 | ¥6.6115 | 9.03% | $0.9237 | $0.8478 | $18.94M | $17.16M |
88  ORDI Ordinals | |||||||
| $28.354 | ¥206.9587 | 3.23% | $28.819 | $27.478 | $2.94M | $83.43M |
89  LPT Livepeer | |||||||
| $15.985 | ¥116.6761 | 4.85% | $16.198 | $15.38 | $1.08M | $17.34M |
90  1INCH 1inch | |||||||
| $0.4059 | ¥2.9627 | 0.00% | $0.4107 | $0.3923 | $287.67K | $116.76K |
| $0.4047 | ¥2.9539 | 6.39% | $0.4111 | $0.3919 | $9.52M | $3.85M |
91  BLUR Blur | |||||||
| $0.2581 | ¥1.8839 | 6.04% | $0.2626 | $0.2482 | $26.25M | $6.78M |
92  KSM Kusama | |||||||
| $34.3 | ¥250.3591 | 0.00% | $35.75 | $33.86 | $231.89K | $7.95M |
93  CVC Civic | |||||||
| $0.1869 | ¥1.3641 | 2.53% | $0.1912 | $0.1796 | $331.30M | $61.92M |
94  NFT APENFT | |||||||
| $0.0{6}5355 | ¥0.0{5}3909 | 2.43% | $0.0{6}5363 | $0.0{6}521 | $2,092.90B | $1.12M |
95  ORBS Orbs | |||||||
| $0.02788 | ¥0.2035 | 3.14% | $0.02817 | $0.0275 | $18.18M | $506.88K |
96  GODS Gods Unchained | |||||||
| $0.2094 | ¥1.5284 | 3.66% | $0.2108 | $0.205 | $3.31M | $692.29K |
97  ETHFI ether.fi governance token | |||||||
| $2.239 | ¥16.3427 | 0.00% | $2.2867 | $2.1814 | $8.88M | $19.89M |
98  CVX Convex Finance | |||||||
| $5.663 | ¥41.3348 | 0.00% | $6.065 | $4.829 | $4.14M | $23.46M |
99  BOME BOOK OF MEME | |||||||
| $0.006693 | ¥0.04885 | 5.27% | $0.00676 | $0.006435 | $1.85B | $12.35M |
100  DGB DigiByte | |||||||
| $0.01475 | ¥0.1077 | 35.94% | $0.01489 | $0.01235 | $4.20B | $61.92M |
101  ZRX 0x | |||||||
| $0.4961 | ¥3.6211 | 7.78% | $0.5041 | $0.4737 | $18.11M | $8.98M |
102  FLM Flamingo | |||||||
| $0.0744 | ¥0.5431 | 5.28% | $0.07538 | $0.07243 | $16.43M | $1.22M |
103  ZIL Zilliqa | |||||||
| $0.02153 | ¥0.1571 | 4.57% | $0.02195 | $0.0212 | $138.33M | $2.98M |
104  PEOPLE ConstitutionDAO | |||||||
| $0.04727 | ¥0.345 | 5.96% | $0.04821 | $0.04568 | $1.14B | $53.82M |
105  ME Magic Eden | |||||||
| $3.215 | ¥23.4666 | 5.27% | $3.245 | $3.104 | $15.66M | $50.34M |
106  WOO Woo | |||||||
| $0.2237 | ¥1.6328 | 7.60% | $0.2255 | $0.2139 | $8.16M | $1.83M |
107  GMT Green Metaverse Token | |||||||
| $0.1525 | ¥1.1131 | 0.00% | $0.1576 | $0.1502 | $239.87M | $36.58M |
108  ENJ Enjin Coin | |||||||
| $0.2283 | ¥1.6664 | 8.40% | $0.2323 | $0.2178 | $8.85M | $2.02M |
109  JST JUST GOV | |||||||
| $0.03983 | ¥0.2907 | 2.10% | $0.04285 | $0.03905 | $68.92M | $2.75M |
110  ATH Aethir | |||||||
| $0.06861 | ¥0.5008 | 9.53% | $0.07047 | $0.06281 | $86.23M | $5.92M |
111  BIGTIME Big Time | |||||||
| $0.1429 | ¥1.0431 | 5.55% | $0.1459 | $0.1384 | $72.50M | $10.36M |
112  SATS SATS(BRC) | |||||||
| $0.0{6}185 | ¥0.00000135 | 4.00% | $0.0{6}1872 | $0.0{6}1799 | $149,657.00B | $27.68M |
113  ACH Alchemy Pay | |||||||
| $0.02731 | ¥0.1993 | 7.27% | $0.02764 | $0.02618 | $75.84M | $2.07M |
114  GLM Golem | |||||||
| $0.3797 | ¥2.7715 | 2.21% | $0.3884 | $0.3677 | $19.26M | $7.31M |
115  CELO CELO | |||||||
| $0.6801 | ¥4.9641 | 5.61% | $0.6912 | $0.6646 | $3.99M | $2.72M |
116  ETHW Ethereum PoW | |||||||
| $3.461 | ¥25.2622 | 3.22% | $3.506 | $3.377 | $756.66K | $2.62M |
117  BAT Basic Attention Token | |||||||
| $0.2479 | ¥1.8094 | 5.58% | $0.2508 | $0.2415 | $14.79M | $3.67M |
118  ONE Harmony | |||||||
| $0.02904 | ¥0.212 | 0.00% | $0.02983 | $0.02773 | $155.90M | $4.53M |
119  AEVO AEVO | |||||||
| $0.3918 | ¥2.8598 | 7.67% | $0.3949 | $0.3753 | $13.85M | $5.43M |
120  QTUM Qtum | |||||||
| $3.227 | ¥23.5542 | 5.46% | $3.267 | $3.135 | $499.01K | $1.61M |
121  SLP Smooth Love Potion | |||||||
| $0.003941 | ¥0.02877 | 4.37% | $0.003996 | $0.003799 | $489.86M | $1.93M |
122  XCH Chia Network | |||||||
| $24.29 | ¥177.2951 | 14.58% | $25.29 | $22.59 | $455.71K | $11.07M |
123  FXS Frax Share | |||||||
| $3.847 | ¥28.0796 | 8.52% | $3.893 | $3.586 | $1.89M | $7.26M |
124  RVN RavenCoin | |||||||
| $0.0221 | ¥0.1613 | 9.95% | $0.02241 | $0.02068 | $136.34M | $3.01M |
125  BICO Biconomy | |||||||
| $0.3402 | ¥2.4832 | 9.42% | $0.3464 | $0.3298 | $13.61M | $4.63M |
126  RAY Raydium | |||||||
| $5.4715 | ¥39.937 | 8.38% | $5.5362 | $4.9786 | $3.40M | $18.63M |
127  MASK Mask Network | |||||||
| $3.05 | ¥22.2623 | 0.00% | $3.083 | $2.979 | $2.45M | $7.46M |
128  LQTY Liquity | |||||||
| $1.9587 | ¥14.2967 | 0.00% | $2.0071 | $1.8147 | $2.75M | $5.39M |
129  LUNA Terra | |||||||
| $0.4432 | ¥3.235 | 4.80% | $0.4482 | $0.4304 | $22.48M | $9.96M |
130  ARKM Arkham | |||||||
| $1.59 | ¥11.6056 | 8.90% | $1.637 | $1.482 | $5.03M | $8.00M |
131  YFI Yearn.Finance | |||||||
| $8420 | ¥61458.422 | 3.17% | $8661 | $8268 | $43.55 | $366.67K |
| $8455 | ¥61713.8905 | 4.36% | $8660 | $8277 | $673.12 | $5.69M |
132  GMX GMX | |||||||
| $28.6 | ¥208.7543 | 5.07% | $29.06 | $27.32 | $69.41K | $1.99M |
133  SUSHI SushiSwap | |||||||
| $1.4917 | ¥10.8881 | 7.98% | $1.513 | $1.4101 | $881.65K | $1.32M |
| $1.4904 | ¥10.8786 | 7.55% | $1.5138 | $1.4105 | $10.35M | $15.42M |
134  T Threshold Network | |||||||
| $0.02812 | ¥0.2053 | 4.54% | $0.02841 | $0.0274 | $33.44M | $940.45K |
135  LRC Loopring | |||||||
| $0.2101 | ¥1.5335 | 5.90% | $0.2131 | $0.2026 | $10.11M | $2.12M |
136  CTC Creditcoin | |||||||
| $1.1395 | ¥8.3173 | 3.94% | $1.1624 | $1.1049 | $5.76M | $6.56M |
137  UMA UMA Voting | |||||||
| $2.809 | ¥20.5032 | 7.42% | $2.847 | $2.689 | $990.79K | $2.78M |
138  BAND Band Protocol | |||||||
| $1.495 | ¥10.9122 | 4.84% | $1.545 | $1.444 | $1.24M | $1.85M |
139  ONT Ontology | |||||||
| $0.2433 | ¥1.7759 | 4.56% | $0.2468 | $0.2369 | $6.61M | $1.61M |
140  HMSTR Hamster Kombat | |||||||
| $0.003268 | ¥0.02385 | 8.82% | $0.003332 | $0.00309 | $1.80B | $5.88M |
141  STORJ Storj | |||||||
| $0.5017 | ¥3.662 | 2.66% | $0.5082 | $0.4897 | $14.28M | $7.17M |
142  CSPR Casper | |||||||
| $0.01607 | ¥0.1173 | 5.98% | $0.01642 | $0.01589 | $150.63M | $2.42M |
143  ICX ICON | |||||||
| $0.1917 | ¥1.3992 | 0.00% | $0.1973 | $0.1869 | $11.13M | $2.13M |
144  SCR Scroll | |||||||
| $1.0078 | ¥7.356 | 5.18% | $1.0256 | $0.9897 | $6.67M | $6.72M |
145  SSV SSV Network | |||||||
| $25.9 | ¥189.0467 | 0.00% | $26.42 | $24.87 | $647.28K | $16.76M |
146  BAL Balancer | |||||||
| $2.643 | ¥19.2915 | 4.38% | $2.675 | $2.557 | $508.70K | $1.34M |
147  MAGIC Treasure DAO | |||||||
| $0.539 | ¥3.9342 | 25.15% | $0.5551 | $0.4388 | $77.18M | $41.60M |
148  WAXP WAX Token | |||||||
| $0.04263 | ¥0.3112 | 0.00% | $0.043 | $0.04137 | $18.65M | $795.11K |
149  API3 API3 | |||||||
| $1.729 | ¥12.6201 | 9.09% | $1.735 | $1.638 | $2.15M | $3.72M |
150  IOST IOST | |||||||
| $0.006797 | ¥0.04961 | 6.17% | $0.00692 | $0.006668 | $274.72M | $1.87M |
151  ZKJ Polyhedra Network | |||||||
| $2.018 | ¥14.7296 | 0.00% | $2.0337 | $2.0113 | $467.39K | $943.20K |
152  BADGER Badger DAO | |||||||
| $4.307 | ¥31.4372 | 1.22% | $4.356 | $4.258 | $875.78K | $3.77M |
153  USTC TerraClassicUSD | |||||||
| $0.02044 | ¥0.1492 | 3.23% | $0.02086 | $0.02016 | $244.43M | $5.00M |
154  DEGEN DEGEN token | |||||||
| $0.01018 | ¥0.07428 | 0.00% | $0.01028 | $0.009297 | $543.28M | $5.53M |
155  TRB Tellor Tributes | |||||||
| $64.98 | ¥474.2955 | 4.64% | $65.96 | $63.75 | $225.49K | $14.65M |
156  PRCL Parcl | |||||||
| $0.3702 | ¥2.7021 | 17.52% | $0.3879 | $0.3355 | $22.91M | $8.48M |
157  PUFFER Puffer | |||||||
| $0.7414 | ¥5.4116 | -0.50% | $0.7712 | $0.7309 | $13.60M | $10.08M |
158  TNSR Tensor token | |||||||
| $0.4651 | ¥3.3948 | 6.02% | $0.4732 | $0.4482 | $6.60M | $3.07M |
159  RDNT Radiant Capital | |||||||
| $0.06219 | ¥0.4539 | 6.54% | $0.06285 | $0.0598 | $38.77M | $2.41M |
160  FOXY FOXY | |||||||
| $0.01151 | ¥0.08401 | 10.95% | $0.01169 | $0.01072 | $168.28M | $1.94M |
161  MOVR Moonriver | |||||||
| $13.139 | ¥95.9029 | 6.61% | $13.418 | $12.592 | $162.54K | $2.14M |
162  LSK Lisk | |||||||
| $0.9562 | ¥6.9794 | 4.63% | $0.9741 | $0.928 | $1.48M | $1.41M |
163  AUCTION Bounce Token | |||||||
| $17.285 | ¥126.1649 | 3.65% | $17.44 | $16.719 | $707.55K | $12.23M |
164  NMR Numeraire | |||||||
| $16.54 | ¥120.7271 | 9.39% | $16.76 | $15.18 | $636.99K | $10.54M |
165  JOE JOE | |||||||
| $0.4002 | ¥2.9211 | 7.32% | $0.406 | $0.3828 | $4.21M | $1.68M |
166  RSR Reserve Rights | |||||||
| $0.01483 | ¥0.1082 | 7.44% | $0.01532 | $0.01429 | $2.10B | $31.08M |
167  ID SPACE ID | |||||||
| $0.4588 | ¥3.3488 | 5.59% | $0.4664 | $0.443 | $4.36M | $2.00M |
168  CETUS Cetus Protocol | |||||||
| $0.3098 | ¥2.2615 | 6.60% | $0.3172 | $0.295 | $28.32M | $8.78M |
169  HYPE SUPREME Finance | |||||||
| $27.77 | ¥202.696 | 3.43% | $29.494 | $26.597 | $5.27K | $146.32K |
170  BNT Bancor | |||||||
| $0.7074 | ¥5.1634 | 0.00% | $0.7146 | $0.6673 | $1.13M | $799.77K |
171  MEME Meme BRC | |||||||
| $0.01125 | ¥0.08214 | 5.01% | $0.01144 | $0.01081 | $1.50B | $16.92M |
172  YGG Yield Guild Games | |||||||
| $0.5203 | ¥3.7977 | 6.84% | $0.5255 | $0.5006 | $15.66M | $8.15M |
173  KNC Kyber Network Crystal v2 | |||||||
| $0.564 | ¥4.1167 | 5.34% | $0.5731 | $0.5478 | $4.19M | $2.36M |
174  AGLD Adventure Gold | |||||||
| $2.5069 | ¥18.2981 | 13.79% | $2.6725 | $2.3855 | $160.18M | $401.56M |
175  PERP Perpetual Protocol | |||||||
| $0.8247 | ¥6.0196 | 6.07% | $0.8429 | $0.7909 | $2.04M | $1.68M |
176  SWEAT Sweat Economy | |||||||
| $0.007578 | ¥0.05531 | 2.21% | $0.00796 | $0.007421 | $1.67B | $12.65M |
177  ALPHA Stella | |||||||
| $0.08559 | ¥0.6247 | 6.52% | $0.08688 | $0.0828 | $27.05M | $2.32M |
178  ACE Acala Network | |||||||
| $2.204 | ¥16.0872 | 6.17% | $2.235 | $2.108 | $1.21M | $2.68M |
179  LOOKS LooksRare | |||||||
| $0.06248 | ¥0.456 | 6.29% | $0.06379 | $0.05998 | $59.17M | $3.70M |
180  VRA Verasity | |||||||
| $0.004196 | ¥0.03063 | 1.11% | $0.004291 | $0.004011 | $1.09B | $4.58M |
181  RACA Radio Caca | |||||||
| $0.0002012 | ¥0.001469 | 4.14% | $0.0002055 | $0.0001979 | $6.57B | $1.32M |
182  VELO Velo | |||||||
| $0.0288 | ¥0.2102 | 4.84% | $0.02988 | $0.02766 | $670.80M | $19.32M |
183  POPCAT POPCAT | |||||||
| $0.8752 | ¥6.3882 | 0.00% | $0.8991 | $0.752 | $35.94M | $31.45M |
184  ACT Achain | |||||||
| $0.3197 | ¥2.3335 | 6.25% | $0.35 | $0.2926 | $541.76M | $173.20M |
185  KISHU Kishu Inu | |||||||
| $0.0{9}396 | ¥0.0{8}289 | 2.59% | $0.0{9}402 | $0.0{9}384 | $4,370,140.00B | $1.73M |
186  ULTI Ulti Arena | |||||||
| $0.00938 | ¥0.06847 | 7.45% | $0.00968 | $0.00875 | $1.36B | $12.78M |
187  CAT Cyber Arena | |||||||
| $0.00003507 | ¥0.000256 | 4.87% | $0.00003575 | $0.00003345 | $722.59B | $25.34M |
188  DOGS dogs | |||||||
| $0.0005498 | ¥0.004013 | 3.66% | $0.0005577 | $0.0005356 | $23.10B | $12.70M |
189  CATI Catizen | |||||||
| $0.3989 | ¥2.9116 | 8.25% | $0.4041 | $0.3799 | $18.05M | $7.20M |
190  VIRTUAL Virtual Protocol | |||||||
| $4.7597 | ¥34.7415 | 21.10% | $5.1472 | $4.3612 | $41.29M | $196.53M |
191  SUNDOG Sundog | |||||||
| $0.1082 | ¥0.7898 | 14.38% | $0.1091 | $0.0966 | $37.99M | $4.11M |
192  SLERF SLERF | |||||||
| $0.1802 | ¥1.3153 | 7.26% | $0.1829 | $0.171 | $22.95M | $4.13M |
193  PNUT Peanut the Squirrel | |||||||
| $0.6996 | ¥5.1065 | 2.46% | $0.7342 | $0.6711 | $283.95M | $198.65M |
194  OL Open Loot | |||||||
| $0.214 | ¥1.5619 | 1.55% | $0.2218 | $0.211 | $225.93M | $48.34M |
195  ZRO LayerZero | |||||||
| $5.431 | ¥39.6414 | 6.22% | $5.497 | $5.23 | $2.29M | $12.45M |
196  MEMEFI Memefi | |||||||
| $0.005128 | ¥0.03743 | 3.08% | $0.00518 | $0.004961 | $6.88B | $35.26M |
197  SWELL Swell | |||||||
| $0.03465 | ¥0.2529 | 3.00% | $0.03566 | $0.03383 | $42.54M | $1.47M |
198  MORPHO Morpho | |||||||
| $3.3524 | ¥24.4695 | 1.77% | $3.6199 | $3.2758 | $40.34M | $135.25M |
199  GOAT Goatseus Maximus | |||||||
| $0.6061 | ¥4.424 | 6.73% | $0.6166 | $0.5629 | $420.37M | $254.79M |
200  MAX Maxity | |||||||
| $0.2095 | ¥1.5293 | 0.00% | $0.2152 | $0.2021 | $27.63M | $5.79M |
201  MAJOR MAJOR | |||||||
| $0.601 | ¥4.3868 | 0.00% | $0.6168 | $0.5929 | $48.16M | $28.95M |
202  X X Empire | |||||||
| $0.0001585 | ¥0.001157 | 3.14% | $0.0001605 | $0.0001547 | $198.55B | $31.47M |
203  UXLINK UXLINK | |||||||
| $1.4612 | ¥10.6654 | 5.36% | $1.5257 | $1.3941 | $64.82M | $94.71M |
204  FARTCOIN Fartcoin | |||||||
| $1.4248 | ¥10.3998 | 49.04% | $1.4784 | $0.9777 | $187.92M | $267.75M |
205  NEIROETH NEIROETH | |||||||
| $0.0437 | ¥0.319 | 7.37% | $0.04443 | $0.04139 | $147.24M | $6.43M |
206  GRASS Grass | |||||||
| $3.1876 | ¥23.2666 | 28.27% | $3.2182 | $2.6143 | $15.16M | $48.33M |
207  BRETT BRETT | |||||||
| $0.1377 | ¥1.0052 | 17.78% | $0.139 | $0.1234 | $47.33M | $6.52M |
208  MEW cat in a dogs world | |||||||
| $0.006698 | ¥0.04889 | 5.80% | $0.006813 | $0.006387 | $1.86B | $12.44M |
209  MOODENG Moo Deng | |||||||
| $0.2906 | ¥2.1208 | 7.46% | $0.2944 | $0.2695 | $166.64M | $48.42M |
210  NEIRO Neiro | |||||||
| $0.001014 | ¥0.007404 | 2.80% | $0.001026 | $0.0009724 | $33.37B | $33.85M |
211  AIDOGE ArbDoge AI | |||||||
| $0.0{9}281 | ¥0.0{8}2051 | 6.48% | $0.0{9}2818 | $0.0{9}2673 | $23,906,200.00B | $6.72M |
212  GRIFFAIN Griffain | |||||||
| $0.4027 | ¥2.9393 | 1.95% | $0.48 | $0.3848 | $223.20M | $89.88M |
213  ZEREBRO zerebro | |||||||
| $0.6432 | ¥4.6948 | 0.00% | $0.7914 | $0.5761 | $226.81M | $145.88M |
214  MERL Merlin Chain | |||||||
| $0.2907 | ¥2.1218 | 5.86% | $0.2986 | $0.2873 | $25.89M | $7.53M |
215  DOG DOG•GO•TO•THE•MOON | |||||||
| $0.007228 | ¥0.05276 | 19.85% | $0.007661 | $0.006423 | $1.83B | $13.21M |
216  ZENT Zentry | |||||||
| $0.03361 | ¥0.2453 | 1.88% | $0.03395 | $0.03264 | $132.99M | $4.47M |
217  ZETA stoicDAO | |||||||
| $0.5824 | ¥4.251 | 0.00% | $0.5905 | $0.5605 | $6.06M | $3.53M |
218  VANA Nirvana | |||||||
| $16.675 | ¥121.7125 | 5.81% | $17.92 | $15.745 | $2.03M | $33.77M |
219  TURBO Turbo coin | |||||||
| $0.009548 | ¥0.06969 | 4.57% | $0.009896 | $0.009143 | $3.83B | $36.56M |
220  BONE BONE | |||||||
| $0.4578 | ¥3.3415 | 6.27% | $0.4636 | $0.4363 | $1.06M | $484.56K |