Cryptocurrency Derivatives Market Insights: Real-Time Prices & Trade Analysis

Name	Price	Fiat	24h	24h High	24h Low	24h Volume	24h AMT
1 BTC Bitcoin
BTC0328 BTC Quarterly	$99592.9	¥726938.5364	2.26%	$100666	$97511	$351.68	$34.81M
BTC0328 BTC Quarterly	$100131.6	¥730870.5616	0.00%	$100840	$97700	$430.64K	$43.06M
BTCUSD BTC Perpetual	$96340.3	¥703197.4837	2.43%	$97343.4	$94248.1	$19.78M	$1.98B
BTCUSDC BTC Perpetual	$96323.4	¥703074.1289	2.52%	$97364.5	$94224.9	$7.04K	$672.73M
BTCUSDT BTC Perpetual	$96354.7	¥703302.5908	2.19%	$97440	$94357.4	$146.56K	$14.04B
BTC0627 BTC Second quarter	$103330	¥754216.003	2.07%	$104073	$100836	$323.49K	$32.35M
BTC0627 BTC Quarterly	$102459.2	¥747859.9467	2.31%	$103733	$100481	$132.66	$13.50M
2 ETH Ethereum
ETH0328 ETH Quarterly	$3577.35	¥26111.4354	3.52%	$3618	$3457.17	$5.22K	$18.44M
ETH0328 ETH Quarterly	$3570.25	¥26059.6118	3.88%	$3621.98	$3457.47	$2.35M	$23.54M
ETHUSD ETH Perpetual	$3470	¥25327.877	3.98%	$3508.58	$3349.41	$73.12M	$731.23M
ETH0627 ETH Second quarter	$3668.04	¥26773.3908	4.05%	$3717.63	$3550	$723.60K	$7.24M
ETHUSDT ETH Perpetual	$3468.11	¥25314.0817	3.53%	$3511.14	$3353.5	$2.12M	$7.27B
ETHUSDC ETH Perpetual	$3456.97	¥25232.7697	3.47%	$3508.43	$3349.41	$86.46K	$295.34M
ETH0627 ETH Quarterly	$3670.07	¥26788.2079	3.21%	$3722.6	$3552.89	$4.27K	$15.44M
3 XRP Ripple
XRPUSDC XRP Perpetual	$2.4006	¥17.5222	6.38%	$2.4412	$2.3449	$110.29M	$258.32M
XRP0627 XRP Second quarter	$2.5528	¥18.6331	11.16%	$2.6105	$2.4804	$152.72K	$1.53M
XRPUSDT XRP Perpetual	$2.405	¥17.5543	10.72%	$2.4518	$2.3286	$1.87B	$4.39B
XRP0328 XRP Quarterly	$2.493	¥18.1967	7.42%	$2.5585	$2.4128	$243.76K	$2.44M
XRPUSD XRP Perpetual	$2.3778	¥17.3558	5.25%	$2.4471	$2.3243	$69.68M	$696.79M
4 BNB Binance Coin
BNBUSDT BNB Perpetual	$707.63	¥5165.0621	0.00%	$715.99	$698.04	$659.48K	$466.37M
BNBUSDC BNB Perpetual	$709.92	¥5181.7771	0.68%	$714.48	$696.69	$23.73K	$16.74M
BNBUSD BNB Perpetual	$710.35	¥5184.9157	0.55%	$715.35	$697.7	$7.64M	$76.41M
BNB0328 BNB Quarterly	$726.65	¥5303.891	0.84%	$731.78	$712.52	$62.57K	$625.67K
BNB0627 BNB Second quarter	$735.1	¥5365.5684	0.05%	$740.63	$725.89	$67.09K	$670.88K
5 SOL Solana
SOL0627 SOL Second quarter	$216.98	¥1583.7587	9.28%	$220.8	$202.18	$65.83K	$658.34K
SOLUSDC SOL Perpetual	$205.42	¥1499.3811	7.86%	$210.25	$192.89	$717.44K	$143.52M
SOLUSDT SOL Perpetual	$205.87	¥1502.6657	7.51%	$210.47	$193.34	$14.87M	$3.00B
SOL0328 SOL Quarterly	$210.28	¥1534.8547	8.19%	$215.23	$197.34	$163.48K	$1.63M
SOLUSD SOL Perpetual	$205.4	¥1499.2351	8.57%	$210.22	$192.97	$24.80M	$247.98M
6 DOGE Dogecoin
DOGEUSDC DOGE Perpetual	$0.3359	¥2.4521	5.35%	$0.3444	$0.324	$264.59M	$88.12M
DOGEUSD DOGE Perpetual	$0.3358	¥2.4507	5.60%	$0.3445	$0.3239	$29.49M	$294.91M
DOGEUSDT DOGE Perpetual	$0.3374	¥2.4629	5.81%	$0.3448	$0.3245	$5.61B	$1.87B
7 USDC USD Coin
USDCUSDT USDC Perpetual	$1.0007	¥7.3039	-0.07%	$1.0017	$1.0006	$5.10M	$5.11M
8 ADA Cardano
ADAUSDT ADA Perpetual	$0.96	¥7.0071	8.91%	$0.9821	$0.9221	$774.12M	$721.43M
ADA0627 ADA Second quarter	$1.0214	¥7.4553	8.49%	$1.0476	$0.9793	$82.11K	$821.12K
ADA0328 ADA Quarterly	$1.0029	¥7.3203	0.00%	$1.0194	$0.9546	$153.53K	$1.54M
ADAUSD ADA Perpetual	$0.9504	¥6.9371	6.62%	$0.9816	$0.9206	$16.13M	$161.31M
9 TRX TRON
TRXUSD TRX Perpetual	$0.263	¥1.9199	3.01%	$0.2653	$0.2554	$1.65M	$16.47M
TRXUSDT TRX Perpetual	$0.2626	¥1.9164	3.17%	$0.2657	$0.2556	$538.37M	$139.77M
10 AVAX Avalanche
AVAXUSDC AVAX Perpetual	$39.45	¥287.9495	7.69%	$40.57	$37.711	$297.70K	$11.52M
AVAXUSDT AVAX Perpetual	$39.375	¥287.4021	8.03%	$40.597	$37.77	$8.71M	$335.45M
AVAXUSD AVAX Perpetual	$39.71	¥289.8473	0.00%	$40.58	$37.74	$1.74M	$17.45M
11 TON Toncoin
TONUSDT TON Perpetual	$5.6159	¥40.991	2.65%	$5.7064	$5.5	$9.09M	$50.81M
12 LINK ChainLink
LINK0627 LINK Second quarter	$24.167	¥176.3973	0.00%	$24.579	$23.192	$87.49K	$874.91K
LINKUSD LINK Perpetual	$22.439	¥163.7845	0.00%	$22.89	$21.694	$5.37M	$53.73M
LINK0328 LINK Quarterly	$23.681	¥172.85	12.54%	$23.773	$22.481	$80.90K	$808.98K
LINKUSDC LINK Perpetual	$22.429	¥163.7115	9.43%	$22.881	$21.699	$1.07M	$23.34M
LINKUSDT LINK Perpetual	$22.451	¥163.8721	8.90%	$22.889	$21.711	$23.88M	$521.47M
13 SUI Sui
SUIUSDT SUI Perpetual	$4.398	¥32.1014	5.40%	$4.4646	$4.2544	$132.67M	$573.77M
SUI0101 SUI Perpetual	$4.4347	¥32.3693	6.14%	$4.4594	$4.2506	$3.26M	$32.59M
SUIUSDC SUI Perpetual	$4.3655	¥31.8641	4.55%	$4.4593	$4.2477	$5.56M	$23.84M
14 XLM Stellar
XLMUSDT XLM Perpetual	$0.4241	¥3.0956	9.44%	$0.46	$0.4119	$3.90B	$1.65B
XLMUSD XLM Perpetual	$0.4254	¥3.1052	10.11%	$0.4601	$0.4116	$7.45M	$74.50M
15 HBAR Hedera Hashgraph
HBARUSDT HBAR Perpetual	$0.2899	¥2.1158	3.68%	$0.3095	$0.285	$2.00B	$584.83M
16 DOT Polkadot
DOT0328 DOT Quarterly	$7.444	¥54.3345	8.72%	$7.563	$7.169	$14.76K	$147.57K
DOTUSD DOT Perpetual	$7.158	¥52.247	5.16%	$7.351	$7.041	$4.27M	$42.66M
DOTUSDT DOT Perpetual	$7.243	¥52.8674	6.59%	$7.358	$7.05	$34.17M	$242.72M
DOT0627 DOT Second quarter	$7.575	¥55.2907	0.00%	$7.854	$7.426	$5.54K	$55.41K
17 BCH Bitcoin Cash
BCH0328 BCH Quarterly	$468.72	¥3421.2342	4.38%	$484.8	$457.79	$7.86K	$78.62K
BCH0627 BCH Second quarter	$480.72	¥3508.8234	5.94%	$481.21	$464.99	$8.00K	$79.96K
BCHUSDT BCH Perpetual	$461.6	¥3369.2646	3.87%	$466.9	$450.25	$226.94K	$103.23M
BCHUSD BCH Perpetual	$460.73	¥3362.9143	4.39%	$469.3	$449.66	$1.63M	$16.32M
BCHUSDC BCH Perpetual	$460.22	¥3359.1918	3.66%	$466.37	$449.66	$9.44K	$4.29M
18 UNI Uniswap
UNIUSD UNI Perpetual	$14.346	¥104.7129	7.62%	$14.593	$13.603	$2.61M	$26.10M
UNIUSDT UNI Perpetual	$14.49	¥105.764	8.14%	$14.597	$13.617	$10.64M	$148.63M
19 LTC Litecoin
LTC0627 LTC Second quarter	$114.73	¥837.4257	3.41%	$117.1	$111.13	$444.87K	$4.45M
LTC0328 LTC Quarterly	$111.49	¥813.7767	0.00%	$112.66	$108.82	$194.11K	$1.94M
LTCUSDT LTC Perpetual	$106.95	¥780.6387	0.98%	$108.67	$105.01	$2.44M	$259.31M
LTCUSD LTC Perpetual	$106.5	¥777.3542	1.92%	$108.79	$104.88	$5.25M	$52.49M
LTCUSDC LTC Perpetual	$106.25	¥775.5294	0.75%	$108.6	$104.84	$112.33K	$11.92M
20 NEAR NEAR Protocol
NEARUSDC NEAR Perpetual	$5.44	¥39.7071	7.02%	$5.563	$5.273	$1.08M	$5.78M
NEARUSDT NEAR Perpetual	$5.428	¥39.6195	6.47%	$5.569	$5.28	$30.78M	$164.81M
NEARUSD NEAR Perpetual	$5.464	¥39.8823	0.00%	$5.567	$5.276	$1.67M	$16.70M
21 APT Aptos
APTUSD APT Perpetual	$9.257	¥67.5678	3.15%	$9.438	$9.001	$984.07K	$9.84M
APTUSDT APT Perpetual	$9.3305	¥68.1043	6.05%	$9.4431	$9.0099	$16.91M	$154.34M
22 ICP Internet Computer
ICPUSDT ICP Perpetual	$10.827	¥79.0274	8.01%	$10.878	$10.5	$3.48M	$36.71M
23 AAVE Aave
AAVEUSD AAVE Perpetual	$337.83	¥2465.855	6.76%	$339.7	$318.43	$2.84M	$28.39M
AAVEUSDT AAVE Perpetual	$331.64	¥2420.6735	5.18%	$339.78	$318.65	$839.10K	$274.51M
24 POL POL (ex-MATIC)
POLUSDT POL Perpetual	$0.4898	¥3.575	5.57%	$0.4967	$0.4719	$78.13M	$37.51M
25 ETC Ethereum Classic
ETCUSD ETC Perpetual	$26.973	¥196.8786	0.00%	$27.075	$25.775	$2.38M	$23.84M
ETCUSDT ETC Perpetual	$26.817	¥195.74	6.10%	$27.08	$25.801	$4.67M	$121.85M
26 RENDER Render Network
RENDERUSDT RENDER Perpetual	$7.629	¥55.6848	11.78%	$7.878	$7.154	$8.43M	$62.31M
27 VET VeChain
VETUSDT VET Perpetual	$0.04793	¥0.3498	7.30%	$0.04881	$0.04661	$1.40B	$65.85M
28 TAO Bittensor
TAOUSDT TAO Perpetual	$518.2	¥3782.3936	15.48%	$546.49	$486.28	$462.52K	$237.75M
29 FET Fetch.ai
FETUSDT FET Perpetual	$1.3894	¥10.1414	9.94%	$1.4248	$1.3161	$94.55M	$128.56M
30 XMR Monero
XMRUSDT XMR Perpetual	$195.9	¥1429.8937	0.03%	$196.68	$192	$94.59K	$18.42M
31 ALGO Algorand
ALGOUSDT ALGO Perpetual	$0.3998	¥2.9182	12.30%	$0.4092	$0.3766	$612.74M	$235.90M
ALGOUSD ALGO Perpetual	$0.3986	¥2.9094	12.06%	$0.4089	$0.3765	$1.59M	$15.93M
32 ARB Arbitrum
ARBUSDC ARB Perpetual	$0.7801	¥5.694	7.13%	$0.7872	$0.7453	$6.76M	$5.12M
ARBUSDT ARB Perpetual	$0.7764	¥5.667	6.52%	$0.788	$0.7459	$134.74M	$102.51M
33 FIL Filecoin
FILUSD FIL Perpetual	$5.297	¥38.6633	6.82%	$5.365	$5.114	$4.42M	$44.22M
FILUSDT FIL Perpetual	$5.247	¥38.2984	3.94%	$5.368	$5.12	$37.10M	$192.39M
FILUSDC FIL Perpetual	$5.286	¥38.583	6.44%	$5.369	$5.118	$995.28K	$5.16M
34 ENA ENA
ENAUSDT ENA Perpetual	$1.0493	¥7.6589	12.16%	$1.0783	$0.9589	$379.54M	$381.12M
ENAUSDC ENA Perpetual	$1.0585	¥7.7261	15.18%	$1.0775	$0.9574	$11.07M	$11.08M
35 KAS Kaspa
KASUSDT KAS Perpetual	$0.1233	¥0.8998	8.42%	$0.127	$0.1174	$221.95M	$26.75M
36 ATOM Cosmos
ATOMUSD ATOM Perpetual	$6.726	¥49.0937	0.00%	$6.803	$6.535	$844.20K	$8.44M
ATOMUSDT ATOM Perpetual	$6.633	¥48.4149	4.44%	$6.808	$6.542	$10.92M	$72.05M
37 OP Optimism
OPUSD OP Perpetual	$1.8762	¥13.6946	0.00%	$1.8946	$1.8124	$1.74M	$17.42M
OPUSDT OP Perpetual	$1.8566	¥13.5515	3.94%	$1.8955	$1.8132	$52.00M	$95.77M
38 STX Stacks
STXUSDT STX Perpetual	$1.6511	¥12.0515	5.96%	$1.6755	$1.5967	$38.99M	$63.15M
39 THETA THETA
THETAUSD THETA Perpetual	$2.439	¥17.8025	0.00%	$2.486	$2.352	$653.51K	$6.54M
THETAUSDT THETA Perpetual	$2.4395	¥17.8062	9.44%	$2.4868	$2.3531	$29.25M	$69.31M
40 IMX Immutable X
IMXUSDT IMX Perpetual	$1.3881	¥10.1319	4.11%	$1.4223	$1.3498	$10.24M	$14.08M
41 PENGU Pudgy Penguins
PENGUUSDT PENGU Perpetual	$0.038	¥0.2773	11.75%	$0.0409	$0.03695	$13.60B	$521.60M
42 FTM Fantom
FTMUSDT FTM Perpetual	$0.8134	¥5.9371	5.08%	$0.8636	$0.784	$288.77M	$233.42M
FTMUSD FTM Perpetual	$0.8122	¥5.9283	-0.09%	$0.8632	$0.7831	$1.87M	$18.66M
43 AI16Z
AI16ZUSDT AI16Z Perpetual	$2.0003	¥14.6004	-1.32%	$2.116	$1.9426	$10.75M	$21.89M
44 ONDO Ondo
ONDOUSDT ONDO Perpetual	$1.4695	¥10.726	6.65%	$1.529	$1.4364	$154.71M	$225.31M
45 INJ Injective Protocol
INJUSDT INJ Perpetual	$21.659	¥158.0912	8.62%	$22.176	$20.51	$3.41M	$71.72M
46 GRT The Graph
GRTUSDT GRT Perpetual	$0.2198	¥1.6044	8.00%	$0.2263	$0.2082	$126.28M	$27.09M
47 WIF dogwifhat
WIFUSDC WIF Perpetual	$1.9865	¥14.4997	10.02%	$2.0489	$1.8488	$10.08M	$19.43M
WIFUSDT WIF Perpetual	$1.9905	¥14.5289	10.45%	$2.0548	$1.8518	$219.30M	$422.92M
WIF0119 WIF Perpetual	$2.0188	¥14.7354	0.00%	$2.0523	$1.8485	$4.20M	$41.97M
48 MOVE Movement
MOVEUSDT MOVE Perpetual	$0.8902	¥6.4977	5.19%	$0.9258	$0.838	$284.91M	$251.18M
49 WLD Worldcoin
WLD0101 WLD Perpetual	$2.2989	¥16.7799	0.00%	$2.3551	$2.2083	$1.90M	$19.03M
WLDUSDC WLD Perpetual	$2.2744	¥16.6009	5.59%	$2.352	$2.2055	$4.06M	$9.12M
WLDUSDT WLD Perpetual	$2.3003	¥16.7901	6.76%	$2.3577	$2.2096	$112.51M	$253.93M
50 SEI Sei Token
SEIUSDT SEI Perpetual	$0.4304	¥3.1415	5.85%	$0.4408	$0.4205	$146.88M	$62.48M
51 OM MANTRA（old）
OMUSDT OM Perpetual	$3.8063	¥27.7829	0.62%	$3.9593	$3.7523	$12.89M	$49.37M
52 TIA Celestia
TIAUSDC TIA Perpetual	$5.0573	¥36.9137	6.83%	$5.1799	$4.8489	$1.16M	$5.76M
TIAUSDT TIA Perpetual	$5.0603	¥36.9356	6.84%	$5.1836	$4.8552	$21.54M	$106.98M
53 LDO Lido DAO
LDOUSDT LDO Perpetual	$1.8984	¥13.8566	7.63%	$1.9495	$1.8031	$44.44M	$81.82M
54 JASMY JasmyCoin
JASMYUSDT JASMY Perpetual	$0.03495	¥0.2551	6.52%	$0.0364	$0.03399	$1.45B	$49.87M
55 RUNE THORChain
RUNEUSDT RUNE Perpetual	$4.851	¥35.4079	7.37%	$4.94	$4.576	$9.20M	$43.35M
RUNEUSD RUNE Perpetual	$4.857	¥35.4517	8.44%	$4.939	$4.576	$400.20K	$4.00M
56 QNT Quant
QNTUSDT QNT Perpetual	$113.5	¥828.4479	2.71%	$119.26	$112.91	$161.82K	$18.73M
57 GALA Gala Games
GALAUSDT GALA Perpetual	$0.03882	¥0.2834	5.95%	$0.04005	$0.03701	$4.82B	$182.87M
58 SAND The Sandbox
SANDUSD SAND Perpetual	$0.5821	¥4.2488	4.96%	$0.599	$0.574	$1.26M	$12.57M
SANDUSDT SAND Perpetual	$0.5862	¥4.2787	4.61%	$0.5994	$0.5742	$222.19M	$128.39M
59 XTZ Tezos
XTZUSDT XTZ Perpetual	$1.383	¥10.0947	3.60%	$1.434	$1.357	$37.12M	$51.06M
60 MKR Maker
MKRUSDT MKR Perpetual	$1559.7	¥11384.4063	3.46%	$1574.6	$1507.9	$21.96K	$33.63M
61 PYTH Pyth Network
PYTHUSDT PYTH Perpetual	$0.3733	¥2.7245	4.43%	$0.3847	$0.3625	$61.80M	$22.88M
62 CRV Curve DAO
CRVUSDT CRV Perpetual	$1.02	¥7.4451	8.17%	$1.044	$0.957	$240.13M	$236.98M
CRVUSDC CRV Perpetual	$1.0292	¥7.5122	9.09%	$1.0434	$0.9552	$9.39M	$9.25M
63 EOS EOS
EOSUSDT EOS Perpetual	$0.826	¥6.0291	5.76%	$0.836	$0.811	$91.87M	$74.82M
EOSUSD EOS Perpetual	$0.828	¥6.0437	0.00%	$0.837	$0.811	$616.15K	$6.16M
64 STRK Starknet
STRKUSDT STRK Perpetual	$0.4969	¥3.6269	4.74%	$0.5082	$0.479	$56.14M	$27.59M
65 ENS Ethereum Name Service
ENSUSD ENS Perpetual	$35.846	¥261.6435	6.40%	$36.541	$34.468	$2.45M	$24.53M
ENSUSDT ENS Perpetual	$35.84	¥261.5997	6.29%	$36.533	$34.498	$2.85M	$99.80M
66 IOTA IOTA
IOTAUSDT IOTA Perpetual	$0.3305	¥2.4124	6.54%	$0.3569	$0.3199	$528.56M	$175.86M
67 FLOW Flow
FLOWUSDT FLOW Perpetual	$0.741	¥5.4086	4.37%	$0.76	$0.728	$36.39M	$26.73M
68 AKT Akash
AKTUSDT AKT Perpetual	$3.408	¥24.8753	19.96%	$3.599	$2.871	$13.29M	$44.71M
69 AR Arweave
ARUSDT AR Perpetual	$17.782	¥129.7926	2.40%	$18.058	$17.215	$2.16M	$37.69M
70 BSV Bitcoin SV
BSVUSDT BSV Perpetual	$53.01	¥386.9253	3.84%	$53.63	$51.68	$96.77K	$5.06M
71 AXS Axie Infinity
AXSUSD AXS Perpetual	$6.688	¥48.8164	7.15%	$6.775	$6.407	$591.11K	$5.91M
AXSUSDT AXS Perpetual	$6.631	¥48.4003	4.77%	$6.779	$6.412	$4.23M	$27.50M
72 NEO Neo
NEOUSDC NEO Perpetual	$14.595	¥106.5304	4.56%	$14.807	$14.328	$263.62K	$3.79M
NEOUSDT NEO Perpetual	$14.494	¥105.7932	3.62%	$14.804	$14.334	$1.76M	$25.39M
73 EGLD MultiversX
EGLDUSD EGLD Perpetual	$35.245	¥257.2568	4.32%	$36.12	$34.813	$353.01K	$3.53M
EGLDUSDT EGLD Perpetual	$35.38	¥258.2422	3.73%	$36.15	$34.862	$469.83K	$16.54M
74 ZEC Zcash
ZECUSDT ZEC Perpetual	$59.46	¥434.0045	4.65%	$61.4	$57.86	$719.09K	$42.52M
75 MANA Decentraland
MANAUSDT MANA Perpetual	$0.5011	¥3.6576	2.98%	$0.5161	$0.4966	$77.45M	$38.78M
MANAUSD MANA Perpetual	$0.5035	¥3.6751	1.47%	$0.5159	$0.4966	$924.84K	$9.25M
76 APE APE Coin
APEUSDT APE Perpetual	$1.2586	¥9.1866	3.23%	$1.291	$1.2391	$52.01M	$65.15M
77 JTO JITO
JTOUSDT JTO Perpetual	$3.194	¥23.3133	0.04%	$3.2825	$3.165	$11.24M	$36.26M
78 W Wormhole
WUSDT W Perpetual	$0.31	¥2.2627	8.57%	$0.3165	$0.2891	$155.24M	$46.59M
79 CHZ Chiliz
CHZUSD CHZ Perpetual	$0.0887	¥0.6474	3.99%	$0.0899	$0.0861	$125.58K	$1.26M
CHZUSDT CHZ Perpetual	$0.08867	¥0.6472	5.42%	$0.08994	$0.0861	$330.70M	$28.71M
80 EIGEN EigenLayer
EIGENUSDT EIGEN Perpetual	$3.8432	¥28.0519	6.91%	$3.95	$3.6099	$24.22M	$89.81M
81 CFX Conflux Network
CFXUSDT CFX Perpetual	$0.1662	¥1.2129	3.15%	$0.1689	$0.1631	$108.34M	$17.82M
82 CAKE PancakeSwap
CAKEUSDT CAKE Perpetual	$2.6751	¥19.5258	4.07%	$2.7319	$2.6056	$7.67M	$20.29M
83 MINA Mina Protocol
MINAUSDT MINA Perpetual	$0.6184	¥4.5138	5.26%	$0.6293	$0.5987	$20.56M	$12.50M
84 ZK zkSync
ZKUSDT ZK Perpetual	$0.2016	¥1.4712	6.93%	$0.2052	$0.1942	$128.77M	$25.37M
85 MANTA Manta
MANTAUSDT MANTA Perpetual	$0.8942	¥6.5269	10.25%	$0.9099	$0.8488	$21.06M	$18.16M
86 SNX Synthetix
SNXUSDT SNX Perpetual	$2.107	¥15.3792	6.41%	$2.154	$2.009	$7.25M	$14.82M
87 COMP Compound
COMPUSDT COMP Perpetual	$78.87	¥575.68	6.62%	$81.39	$77.85	$321.92K	$25.30M
88 SUPER SuperFarm
SUPERUSDT SUPER Perpetual	$1.4996	¥10.9457	7.92%	$1.5318	$1.3944	$9.21M	$13.42M
89 GAS Gas
GASUSDT GAS Perpetual	$4.678	¥34.1452	3.75%	$4.76	$4.56	$1.05M	$4.83M
90 DYDX DYDX
DYDXUSDT DYDX Perpetual	$1.53	¥11.1676	4.37%	$1.553	$1.468	$33.88M	$50.84M
91 NOT Notcoin
NOTUSDT NOT Perpetual	$0.006579	¥0.04802	3.54%	$0.006692	$0.006428	$6.01B	$39.34M
92 METIS MetisDAO
METISUSDT METIS Perpetual	$44.69	¥326.1968	4.81%	$45.64	$43.23	$112.14K	$4.93M
93 SKL SKALE Network
SKLUSDT SKL Perpetual	$0.05033	¥0.3674	5.38%	$0.05102	$0.04913	$114.17M	$5.65M
94 DYM DYM
DYMUSDT DYM Perpetual	$1.4494	¥10.5793	7.20%	$1.4664	$1.3765	$7.05M	$9.87M
95 RONIN RONIN（old）
RONINUSDT RONIN Perpetual	$1.9447	¥14.1946	0.45%	$1.9743	$1.9073	$4.85M	$9.37M
96 JUP Jupiter token
JUPUSDT JUP Perpetual	$0.9009	¥6.5758	7.74%	$0.923	$0.8472	$52.88M	$46.76M
97 ORDI Ordinals
ORDIUSDC ORDI Perpetual	$28.506	¥208.0681	3.74%	$28.776	$27.438	$208.75K	$5.81M
ORDIUSDT ORDI Perpetual	$28.288	¥206.4769	3.19%	$28.809	$27.474	$3.67M	$102.76M
98 LPT Livepeer
LPTUSDT LPT Perpetual	$16.004	¥116.8148	4.89%	$16.2	$15.372	$3.16M	$49.64M
99 NTRN Neutron
NTRNUSDT NTRN Perpetual	$0.3764	¥2.7474	7.73%	$0.3813	$0.3605	$11.48M	$4.19M
100 ROSE Oasis Network
ROSEUSDT ROSE Perpetual	$0.08627	¥0.6297	6.15%	$0.0876	$0.08247	$228.19M	$19.10M
101 ONG Ontology Gas
ONGUSDT ONG Perpetual	$0.329	¥2.4011	4.20%	$0.3332	$0.3204	$11.42M	$3.71M
102 1INCH 1inch
1INCHUSDT 1INCH Perpetual	$0.4044	¥2.9518	5.04%	$0.4118	$0.3918	$36.32M	$14.45M
103 BLUR Blur
BLURUSDT BLUR Perpetual	$0.2586	¥1.8875	5.73%	$0.2626	$0.2481	$56.13M	$14.24M
104 PIXEL PIXEL
PIXELUSDT PIXEL Perpetual	$0.1713	¥1.2506	4.75%	$0.1759	$0.1646	$132.47M	$22.27M
105 DENT Dentcoin
DENTUSDT DENT Perpetual	$0.001553	¥0.01134	16.33%	$0.001607	$0.001362	$23.54B	$35.21M
106 KSM Kusama
KSMUSDT KSM Perpetual	$34.39	¥251.016	5.08%	$35.75	$33.833	$627.74K	$21.44M
107 BAKE BakerySwap
BAKEUSDT BAKE Perpetual	$0.2665	¥1.9452	6.09%	$0.271	$0.2515	$87.93M	$22.90M
108 XVG Verge
XVGUSDT XVG Perpetual	$0.01424	¥0.104	1.63%	$0.0154	$0.01378	$7.76B	$111.15M
109 KAVA Kava
KAVAUSDT KAVA Perpetual	$0.4779	¥3.4882	5.10%	$0.4821	$0.4618	$17.27M	$8.07M
110 TWT Trust Wallet
TWTUSDT TWT Perpetual	$1.249	¥9.1166	4.67%	$1.2492	$1.2031	$3.50M	$4.27M
111 DASH Dash
DASHUSDT DASH Perpetual	$40.64	¥296.6354	3.70%	$41.26	$38.83	$452.54K	$18.01M
112 ETHFI ether.fi governance token
ETHFIUSDC ETHFI Perpetual	$2.2349	¥16.3128	4.00%	$2.2847	$2.177	$2.09M	$4.63M
ETHFIUSDT ETHFI Perpetual	$2.2503	¥16.4252	5.78%	$2.286	$2.1805	$33.13M	$73.28M
113 ASTR Astar
ASTRUSDT ASTR Perpetual	$0.06213	¥0.4535	3.93%	$0.06332	$0.06076	$126.58M	$7.80M
114 BOME BOOK OF MEME
BOMEUSDC BOME Perpetual	$0.006627	¥0.04837	3.74%	$0.006755	$0.006424	$479.14M	$3.13M
BOMEUSDT BOME Perpetual	$0.006616	¥0.04829	2.99%	$0.006761	$0.006434	$10.04B	$65.85M
115 IO IO.NET
IOUSDT IO Perpetual	$3.5013	¥25.5563	20.80%	$3.5573	$2.9894	$28.49M	$94.73M
116 HOT Holo
HOTUSDT HOT Perpetual	$0.002489	¥0.01817	4.54%	$0.002522	$0.002393	$4.77B	$11.66M
117 ZRX 0x
ZRXUSDT ZRX Perpetual	$0.4978	¥3.6335	7.70%	$0.5041	$0.4733	$47.11M	$22.97M
118 FLM Flamingo
FLMUSDT FLM Perpetual	$0.0737	¥0.5379	4.39%	$0.0754	$0.0724	$102.12M	$7.45M
119 ZIL Zilliqa
ZILUSDT ZIL Perpetual	$0.0215	¥0.1569	3.97%	$0.02194	$0.02118	$576.89M	$12.31M
120 PEOPLE ConstitutionDAO
PEOPLEUSDT PEOPLE Perpetual	$0.04691	¥0.3424	5.75%	$0.04818	$0.04567	$1.41B	$65.18M
121 ME Magic Eden
MEUSDT ME Perpetual	$3.205	¥23.3936	4.74%	$3.246	$3.102	$35.92M	$113.73M
122 CGPT ChainGPT
CGPTUSDT CGPT Perpetual	$0.2534	¥1.8497	13.38%	$0.2661	$0.223	$186.99M	$45.25M
123 AI Sleepless AI
AIUSDT AI Perpetual	$0.767	¥5.5981	34.43%	$0.8327	$0.5872	$439.77M	$331.10M
124 WOO Woo
WOOUSDT WOO Perpetual	$0.2216	¥1.6173	5.36%	$0.2254	$0.2139	$29.09M	$6.34M
125 GMT Green Metaverse Token
GMTUSD GMT Perpetual	$0.1552	¥1.1328	2.92%	$0.1572	$0.15	$427.12K	$4.27M
GMTUSDT GMT Perpetual	$0.1541	¥1.1245	3.14%	$0.1574	$0.1501	$983.63M	$150.28M
126 ALT Alitas
ALTUSDT ALT Perpetual	$0.1213	¥0.8851	8.33%	$0.1232	$0.1137	$199.43M	$23.35M
127 ENJ Enjin Coin
ENJUSDT ENJ Perpetual	$0.2277	¥1.6618	6.59%	$0.2318	$0.2176	$53.01M	$11.73M
128 BIGTIME Big Time
BIGTIMEUSDT BIGTIME Perpetual	$0.1444	¥1.0541	6.30%	$0.1459	$0.1385	$180.78M	$25.39M
129 CHR Chromia
CHRUSDT CHR Perpetual	$0.2464	¥1.7985	1.40%	$0.2519	$0.2365	$54.47M	$13.20M
130 ACH Alchemy Pay
ACHUSDT ACH Perpetual	$0.02736	¥0.1997	5.66%	$0.02764	$0.02617	$329.21M	$8.74M
131 GLM Golem
GLMUSDT GLM Perpetual	$0.3799	¥2.773	2.33%	$0.3881	$0.3677	$74.63M	$28.16M
132 CKB Nervos Network
CKBUSDT CKB Perpetual	$0.01214	¥0.08861	5.42%	$0.01243	$0.01167	$1.16B	$13.86M
133 IOTX IoTeX
IOTXUSDT IOTX Perpetual	$0.04025	¥0.2938	2.31%	$0.04098	$0.03988	$240.39M	$9.65M
134 CELO CELO
CELOUSDT CELO Perpetual	$0.682	¥4.978	4.76%	$0.691	$0.664	$17.82M	$11.97M
135 ETHW Ethereum PoW
ETHWUSDT ETHW Perpetual	$3.4492	¥25.1761	2.68%	$3.5086	$3.3798	$1.31M	$4.49M
136 C98 Coin98
C98USDT C98 Perpetual	$0.1792	¥1.308	5.54%	$0.1836	$0.172	$58.58M	$10.28M
137 BAT Basic Attention Token
BATUSDT BAT Perpetual	$0.2474	¥1.8058	4.48%	$0.2507	$0.2415	$61.27M	$14.91M
138 SFP SafePal
SFPUSDT SFP Perpetual	$0.7457	¥5.4429	5.04%	$0.7573	$0.7121	$7.25M	$5.30M
139 ANKR Ankr
ANKRUSDT ANKR Perpetual	$0.03618	¥0.2641	4.66%	$0.03696	$0.03528	$163.62M	$5.84M
140 ONE Harmony
ONEUSDT ONE Perpetual	$0.02924	¥0.2134	7.90%	$0.02984	$0.02772	$703.96M	$19.93M
141 AEVO AEVO
AEVOUSDT AEVO Perpetual	$0.3859	¥2.8167	4.67%	$0.3949	$0.3751	$40.84M	$15.56M
142 QTUM Qtum
QTUMUSDT QTUM Perpetual	$3.221	¥23.5104	4.21%	$3.268	$3.132	$2.20M	$6.93M
143 FXS Frax Share
FXSUSDT FXS Perpetual	$3.8385	¥28.0176	8.22%	$3.894	$3.5849	$3.97M	$14.56M
144 BNX BinaryX
BNXUSDT BNX Perpetual	$0.4269	¥3.116	5.54%	$0.4322	$0.4108	$17.36M	$7.25M
145 POLYX Polymesh
POLYXUSDT POLYX Perpetual	$0.2787	¥2.0346	4.53%	$0.2824	$0.2708	$42.43M	$11.58M
146 RVN RavenCoin
RVNUSDT RVN Perpetual	$0.02203	¥0.1608	7.99%	$0.0224	$0.02065	$340.88M	$7.31M
147 BICO Biconomy
BICOUSDT BICO Perpetual	$0.3409	¥2.4883	9.61%	$0.3467	$0.3296	$48.23M	$16.05M
148 HOOK Hooked Protocol
HOOKUSDT HOOK Perpetual	$0.4444	¥3.2437	4.94%	$0.4566	$0.4383	$24.31M	$10.78M
149 KDA Kadena
KDAUSDT KDA Perpetual	$1.0189	¥7.4371	9.97%	$1.0493	$0.9739	$14.01M	$13.97M
150 MASK Mask Network
MASKUSDT MASK Perpetual	$3.0225	¥22.0615	1.82%	$3.0832	$2.9791	$10.20M	$30.63M
151 LUNA2 Terra
LUNA2USDT LUNA2 Perpetual	$0.4403	¥3.2138	4.11%	$0.4481	$0.4304	$39.03M	$16.98M
152 LQTY Liquity
LQTYUSDT LQTY Perpetual	$1.974	¥14.4084	9.22%	$2.0061	$1.814	$7.75M	$14.71M
153 XVS Venus
XVSUSDT XVS Perpetual	$9.396	¥68.5823	2.55%	$9.585	$9.174	$388.27K	$3.62M
154 ILV Illuvium
ILVUSDT ILV Perpetual	$39.556	¥288.7232	4.11%	$40.705	$38.06	$205.72K	$8.04M
155 ARKM Arkham
ARKMUSDT ARKM Perpetual	$1.5805	¥11.5362	8.83%	$1.6415	$1.4821	$35.80M	$55.55M
156 SUSHI SushiSwap
SUSHIUSDT SUSHI Perpetual	$1.4716	¥10.7414	6.41%	$1.5136	$1.4099	$31.52M	$45.38M
157 YFI Yearn.Finance
YFIUSDT YFI Perpetual	$8466	¥61794.1806	3.69%	$8660	$8276	$2.14K	$18.00M
158 GMX GMX
GMXUSDT GMX Perpetual	$28.306	¥206.6083	4.81%	$29.024	$27.322	$229.52K	$6.42M
159 T Threshold Network
TUSDT T Perpetual	$0.02796	¥0.2041	3.52%	$0.02838	$0.02738	$160.67M	$4.44M
160 DUSK Dusk Network
DUSKUSDT DUSK Perpetual	$0.2534	¥1.8499	9.65%	$0.259	$0.2341	$57.48M	$14.13M
161 LRC Loopring
LRCUSDT LRC Perpetual	$0.2076	¥1.5151	4.97%	$0.2129	$0.2025	$32.60M	$6.69M
162 RPL Rocket Pool
RPLUSDT RPL Perpetual	$12.024	¥87.7644	5.62%	$12.27	$11.593	$320.24K	$3.78M
163 OMG OMG Network
OMGUSDT OMG Perpetual	$0.3419	¥2.4956	2.89%	$0.3495	$0.3345	$7.48M	$2.54M
164 UMA UMA Voting
UMAUSDT UMA Perpetual	$2.782	¥20.3061	5.62%	$2.848	$2.688	$2.12M	$5.76M
165 BAND Band Protocol
BANDUSDT BAND Perpetual	$1.492	¥10.8903	5.15%	$1.5556	$1.4431	$3.84M	$5.66M
166 ONT Ontology
ONTUSDT ONT Perpetual	$0.2446	¥1.7854	4.57%	$0.2465	$0.2368	$22.64M	$5.42M
167 HMSTR Hamster Kombat
HMSTRUSDT HMSTR Perpetual	$0.003284	¥0.02397	9.50%	$0.003331	$0.003089	$5.89B	$18.51M
168 MTL Metal
MTLUSDT MTL Perpetual	$1.1627	¥8.4867	3.39%	$1.1859	$1.1367	$4.59M	$5.29M
169 STORJ Storj
STORJUSDT STORJ Perpetual	$0.4985	¥3.6386	0.93%	$0.5078	$0.4895	$26.29M	$13.03M
170 PORTAL PORTAL token
PORTALUSDT PORTAL Perpetual	$0.339	¥2.4744	10.35%	$0.3443	$0.3137	$37.39M	$12.17M
171 SXP Solar
SXPUSDT SXP Perpetual	$0.3302	¥2.4102	2.93%	$0.3329	$0.3173	$177.96M	$57.58M
172 CYBER CyberConnect
CYBERUSDT CYBER Perpetual	$3.483	¥25.4228	5.77%	$3.528	$3.334	$1.87M	$6.35M
173 ICX ICON
ICXUSDT ICX Perpetual	$0.1923	¥1.4036	6.07%	$0.1977	$0.1869	$62.45M	$11.90M
174 SCR Scroll
SCRUSDT SCR Perpetual	$1.0085	¥7.3611	3.81%	$1.025	$0.9893	$17.99M	$17.91M
175 BB BounceBit
BBUSDT BB Perpetual	$0.4678	¥3.4143	11.59%	$0.4723	$0.4192	$94.60M	$41.58M
176 SSV SSV Network
SSVUSDT SSV Perpetual	$25.742	¥187.8934	6.46%	$26.396	$24.841	$1.25M	$31.32M
177 HIVE Hive
HIVEUSDT HIVE Perpetual	$0.3562	¥2.5996	1.78%	$0.3676	$0.3439	$186.75M	$66.06M
178 SAGA SAGA Token
SAGAUSDT SAGA Perpetual	$1.5207	¥11.0997	5.52%	$1.5627	$1.4586	$19.52M	$29.11M
179 PENDLE Pendle Finance
PENDLEUSDT PENDLE Perpetual	$5.3108	¥38.7641	6.62%	$5.4314	$5.0664	$7.24M	$37.77M
180 MAGIC Treasure DAO
MAGICUSDT MAGIC Perpetual	$0.538	¥3.9269	26.83%	$0.5532	$0.4388	$150.79M	$77.85M
181 BAL Balancer
BALUSDT BAL Perpetual	$2.647	¥19.3207	4.87%	$2.676	$2.556	$2.06M	$5.35M
182 WAXP WAX Token
WAXPUSDT WAXP Perpetual	$0.04228	¥0.3086	4.50%	$0.043	$0.04138	$82.48M	$3.45M
183 API3 API3
API3USDT API3 Perpetual	$1.7034	¥12.4333	5.30%	$1.7341	$1.6365	$8.65M	$14.31M
184 NKN New Kind of Network
NKNUSDT NKN Perpetual	$0.09745	¥0.7113	5.80%	$0.09912	$0.09405	$43.22M	$4.11M
185 IOST IOST
IOSTUSDT IOST Perpetual	$0.00677	¥0.04941	3.88%	$0.006918	$0.00666	$1.04B	$6.98M
186 CTSI Cartesi
CTSIUSDT CTSI Perpetual	$0.1628	¥1.1883	5.65%	$0.1662	$0.1569	$34.33M	$5.49M
187 VELODROME Velodrome Finance
VELODROMEUSDT VELODROME Perpetual	$0.1744	¥1.273	3.88%	$0.1785	$0.17	$174.93M	$30.27M
188 BADGER Badger DAO
BADGERUSDT BADGER Perpetual	$4.2798	¥31.2387	1.08%	$4.3541	$4.2572	$1.75M	$7.52M
189 USTC TerraClassicUSD
USTCUSDT USTC Perpetual	$0.02052	¥0.1498	2.98%	$0.02085	$0.02015	$409.07M	$8.30M
190 DEGEN DEGEN token
DEGENUSDT DEGEN Perpetual	$0.01014	¥0.07401	10.40%	$0.01028	$0.009305	$1.64B	$15.69M
191 TRB Tellor Tributes
TRBUSDT TRB Perpetual	$64.79	¥472.9087	4.24%	$65.967	$63.735	$616.01K	$39.64M
192 STG Stargate
STGUSDT STG Perpetual	$0.3987	¥2.9102	11.28%	$0.414	$0.358	$209.53M	$82.12M
193 RLC iExec RLC
RLCUSDT RLC Perpetual	$2.3798	¥17.3704	10.08%	$2.3906	$2.1871	$4.38M	$9.86M
194 LISTA Lista DAO
LISTAUSDT LISTA Perpetual	$0.4349	¥3.1744	5.69%	$0.4408	$0.4189	$19.28M	$8.24M
195 REZ Renzo
REZUSDT REZ Perpetual	$0.03771	¥0.2752	6.14%	$0.03883	$0.03624	$230.03M	$8.51M
196 HFT Hashflow
HFTUSDT HFT Perpetual	$0.2136	¥1.5593	7.77%	$0.219	$0.2067	$18.74M	$3.89M
197 PHB Phoenix Global Token
PHBUSDT PHB Perpetual	$1.7245	¥12.5873	9.67%	$1.7604	$1.6087	$7.63M	$12.75M
198 TNSR Tensor token
TNSRUSDT TNSR Perpetual	$0.4686	¥3.4204	8.50%	$0.4734	$0.4479	$17.11M	$7.77M
199 ARPA Arpachain
ARPAUSDT ARPA Perpetual	$0.05139	¥0.3751	5.29%	$0.05213	$0.04988	$77.46M	$3.92M
200 RDNT Radiant Capital
RDNTUSDT RDNT Perpetual	$0.06139	¥0.4481	4.49%	$0.06288	$0.05977	$139.43M	$8.48M
201 COTI Coti
COTIUSDT COTI Perpetual	$0.1298	¥0.9477	7.90%	$0.1341	$0.1258	$120.34M	$15.34M
202 BEL Bella Protocol
BELUSDT BEL Perpetual	$0.5866	¥4.2817	3.82%	$0.5973	$0.5753	$8.15M	$4.74M
203 AERO Aerodrome Finance
AEROUSDT AERO Perpetual	$1.5075	¥11.0034	12.69%	$1.5649	$1.3822	$12.63M	$18.48M
204 MOVR Moonriver
MOVRUSDT MOVR Perpetual	$13.12	¥95.7642	6.01%	$13.41	$12.578	$628.67K	$8.10M
205 LSK Lisk
LSKUSDT LSK Perpetual	$0.9596	¥7.0042	4.79%	$0.9735	$0.9277	$3.71M	$3.50M
206 AUCTION Bounce Token
AUCTIONUSDT AUCTION Perpetual	$17.069	¥124.5883	2.11%	$17.45	$16.705	$1.61M	$27.27M
207 LIT Litentry
LITUSDT LIT Perpetual	$0.969	¥7.0728	4.42%	$0.984	$0.928	$9.99M	$9.42M
208 TOKEN TokenFi
TOKENUSDT TOKEN Perpetual	$0.07014	¥0.512	12.67%	$0.07142	$0.06495	$208.40M	$13.89M
209 RIF RSK Infrastructure Framework
RIFUSDT RIF Perpetual	$0.1078	¥0.7868	7.34%	$0.1087	$0.1019	$39.62M	$4.11M
210 NMR Numeraire
NMRUSDT NMR Perpetual	$16.407	¥119.7563	8.33%	$16.753	$15.145	$1.81M	$29.07M
211 JOE JOE
JOEUSDT JOE Perpetual	$0.3974	¥2.9006	7.03%	$0.4059	$0.3824	$15.74M	$6.14M
212 SYN SynLev
SYNUSDT SYN Perpetual	$0.6485	¥4.7335	5.14%	$0.693	$0.644	$65.66M	$42.80M
213 ORCA Orca
ORCAUSDT ORCA Perpetual	$4.067	¥29.6854	-0.10%	$4.178	$3.941	$6.00M	$24.46M
214 LOKA League of Kingdoms
LOKAUSDT LOKA Perpetual	$0.2288	¥1.67	5.54%	$0.2318	$0.2209	$9.92M	$2.22M
215 CHESS Tranchess
CHESSUSDT CHESS Perpetual	$0.1989	¥1.4518	6.25%	$0.2026	$0.1903	$24.05M	$4.70M
216 RSR Reserve Rights
RSRUSDT RSR Perpetual	$0.01486	¥0.1085	8.67%	$0.01532	$0.01428	$5.58B	$81.18M
217 ID SPACE ID
IDUSDT ID Perpetual	$0.4563	¥3.3309	4.44%	$0.4663	$0.4428	$23.20M	$10.47M
218 QUICK Quickswap
QUICKUSDT QUICK Perpetual	$0.04477	¥0.3268	4.41%	$0.04547	$0.04326	$106.54M	$4.67M
219 ARK Ark
ARKUSDT ARK Perpetual	$0.5174	¥3.7766	1.87%	$0.5288	$0.5052	$21.43M	$11.01M
220 CETUS Cetus Protocol
CETUSUSDT CETUS Perpetual	$0.3101	¥2.2637	6.70%	$0.3173	$0.295	$53.52M	$16.23M
221 EDU Open Campus
EDUUSDT EDU Perpetual	$0.5561	¥4.059	4.92%	$0.5673	$0.5379	$9.55M	$5.23M
222 CELR Celer Network
CELRUSDT CELR Perpetual	$0.01982	¥0.1447	3.55%	$0.02032	$0.01939	$886.20M	$17.38M
223 NULS NULS
NULSUSDT NULS Perpetual	$0.4025	¥2.9379	0.88%	$0.409	$0.3944	$8.59M	$3.45M
224 ALPACA Alpaca Network
ALPACAUSDT ALPACA Perpetual	$0.1766	¥1.2889	5.98%	$0.179	$0.1687	$27.55M	$4.72M
225 POWR Power Ledger
POWRUSDT POWR Perpetual	$0.2667	¥1.9467	0.00%	$0.2739	$0.264	$71.29M	$19.12M
226 VIDT VIDT Datalink
VIDTUSDT VIDT Perpetual	$0.03395	¥0.2478	6.56%	$0.03454	$0.03264	$199.12M	$6.62M
227 ZEN Horizen
ZENUSDT ZEN Perpetual	$31.865	¥232.5858	6.06%	$32.338	$28.938	$6.55M	$197.26M
228 SPELL Spell Token
SPELLUSDT SPELL Perpetual	$0.0007797	¥0.005691	4.74%	$0.0007924	$0.0007531	$5.32B	$4.07M
229 FIO FIO Protocol
FIOUSDT FIO Perpetual	$0.04311	¥0.3147	4.53%	$0.04426	$0.04223	$152.98M	$6.52M
230 SANTOS Santos FC Fan Token
SANTOSUSDT SANTOS Perpetual	$3.329	¥24.2987	2.94%	$3.386	$3.282	$1.53M	$5.05M
231 ATA Automata
ATAUSDT ATA Perpetual	$0.2032	¥1.4832	5.01%	$0.2042	$0.1832	$852.51M	$161.85M
232 BNT Bancor
BNTUSDT BNT Perpetual	$0.7068	¥5.1594	6.85%	$0.7137	$0.667	$3.44M	$2.35M
233 MEME Meme BRC
MEMEUSDT MEME Perpetual	$0.01115	¥0.08135	4.46%	$0.01143	$0.0108	$2.40B	$26.67M
234 SYS Syscoin
SYSUSDT SYS Perpetual	$0.1191	¥0.8695	6.98%	$0.1205	$0.1148	$34.52M	$4.00M
235 COW CowAi
COWUSDT COW Perpetual	$0.9184	¥6.7035	3.89%	$0.9763	$0.8851	$137.49M	$126.54M
236 SCRT Secret Network
SCRTUSDT SCRT Perpetual	$0.5286	¥3.8583	2.62%	$0.5335	$0.5014	$76.58M	$39.21M
237 ALICE MyNeighborAlice
ALICEUSDT ALICE Perpetual	$1.192	¥8.7005	5.86%	$1.207	$1.151	$7.21M	$8.37M
238 YGG Yield Guild Games
YGGUSDT YGG Perpetual	$0.5194	¥3.7912	5.85%	$0.525	$0.5004	$17.17M	$8.72M
239 STEEM Steem
STEEMUSDT STEEM Perpetual	$0.2454	¥1.7914	-3.11%	$0.2569	$0.2412	$283.33M	$70.57M
240 KNC Kyber Network Crystal v2
KNCUSDT KNC Perpetual	$0.5642	¥4.1182	4.83%	$0.573	$0.5474	$8.08M	$4.48M
241 AGLD Adventure Gold
AGLDUSDT AGLD Perpetual	$2.5492	¥18.6069	17.58%	$2.6721	$2.3858	$270.93M	$661.20M
242 OGN Origin Protocol
OGNUSDT OGN Perpetual	$0.1231	¥0.8985	3.27%	$0.1255	$0.1203	$143.17M	$17.44M
243 MBOX Mobox
MBOXUSDT MBOX Perpetual	$0.2024	¥1.4773	4.98%	$0.2075	$0.1945	$30.56M	$6.06M
244 HIGH Highstreet
HIGHUSDT HIGH Perpetual	$1.4701	¥10.7304	4.75%	$1.5011	$1.4162	$4.73M	$6.85M
245 PERP Perpetual Protocol
PERPUSDT PERP Perpetual	$0.8262	¥6.0305	6.30%	$0.8423	$0.7903	$5.70M	$4.60M
246 RARE SuperRare
RAREUSDT RARE Perpetual	$0.1183	¥0.8637	4.05%	$0.1205	$0.1157	$176.49M	$20.83M
247 STMX StormX
STMXUSDT STMX Perpetual	$0.00562	¥0.04102	-6.64%	$0.00617	$0.00525	$7.80B	$44.27M
248 BAN Banano
BANUSDT BAN Perpetual	$0.0567	¥0.4139	1.25%	$0.0578	$0.0541	$1.36B	$74.80M
249 TLM Alien Worlds
TLMUSDT TLM Perpetual	$0.01425	¥0.104	4.98%	$0.01436	$0.01363	$411.14M	$5.71M
250 OXT Orchid
OXTUSDT OXT Perpetual	$0.1218	¥0.889	5.31%	$0.1235	$0.1178	$42.11M	$5.02M
251 AERGO AERGO
AERGOUSDT AERGO Perpetual	$0.1343	¥0.9803	-0.07%	$0.1384	$0.1318	$837.72M	$113.61M
252 BANANA Banana Gun
BANANAUSDT BANANA Perpetual	$39.411	¥287.6648	0.00%	$39.773	$37.884	$270.23K	$10.44M
253 PHA Phala Network
PHAUSDT PHA Perpetual	$0.3404	¥2.4847	-7.14%	$0.3965	$0.3332	$407.43M	$148.97M
254 ALPHA Stella
ALPHAUSDT ALPHA Perpetual	$0.08434	¥0.6156	3.51%	$0.08678	$0.08273	$82.90M	$6.94M
255 ACE Acala Network
ACEUSDT ACE Perpetual	$2.1819	¥15.9259	5.32%	$2.2341	$2.1068	$3.39M	$7.28M
256 LINA Linear Finance
LINAUSDT LINA Perpetual	$0.00531	¥0.03876	7.93%	$0.00542	$0.00505	$1.95B	$10.01M
257 LEVER LeverFi
LEVERUSDT LEVER Perpetual	$0.001821	¥0.01329	3.31%	$0.00186	$0.001783	$2.56B	$4.62M
258 SAFE SAFE(AnWang)
SAFEUSDT SAFE Perpetual	$1.033	¥7.54	2.78%	$1.0526	$1.0157	$3.65M	$3.76M
259 BSW Biswap
BSWUSDT BSW Perpetual	$0.07927	¥0.5786	-1.05%	$0.08438	$0.07904	$252.21M	$20.58M
260 GHST Aavegotchi
GHSTUSDT GHST Perpetual	$1.0764	¥7.8568	4.72%	$1.091	$1.0458	$2.41M	$2.55M
261 GTC Game.com
GTCUSDT GTC Perpetual	$0.777	¥5.6714	3.60%	$0.793	$0.767	$12.29M	$9.48M
262 REEF Reef Finance
REEFUSDT REEF Perpetual	$0.001129	¥0.008241	8.77%	$0.001139	$0.001057	$8.72B	$9.46M
263 FIDA Bonfida
FIDAUSDT FIDA Perpetual	$0.2607	¥1.9029	6.02%	$0.2656	$0.2504	$43.24M	$11.01M
264 DIA DIA
DIAUSDT DIA Perpetual	$0.7496	¥5.4714	5.94%	$0.7683	$0.7183	$8.19M	$6.02M
265 COS Contentos
COSUSDT COS Perpetual	$0.007947	¥0.05801	5.01%	$0.008168	$0.00765	$796.26M	$6.24M
266 VOXEL Voxies
VOXELUSDT VOXEL Perpetual	$0.1853	¥1.3525	4.87%	$0.1879	$0.1792	$21.68M	$3.94M
267 AVA Travala
AVAUSDT AVA Perpetual	$1.4349	¥10.4735	6.33%	$1.4459	$1.36	$29.90M	$41.66M
268 DEXE Dexe.network
DEXEUSDT DEXE Perpetual	$20.103	¥146.7338	31.75%	$21.888	$14.816	$10.50M	$197.18M
269 DF dForce Token
DFUSDT DF Perpetual	$0.08504	¥0.6207	-7.80%	$0.08995	$0.08411	$487.99M	$43.55M
270 OMNI Omni
OMNIUSDT OMNI Perpetual	$8.62	¥62.9182	7.72%	$8.774	$8.223	$2.24M	$18.76M
271 DEGO Dego Finance
DEGOUSDT DEGO Perpetual	$2.9138	¥21.2681	2.03%	$2.9767	$2.8715	$1.19M	$3.47M
272 FLUX Datamine Network
FLUXUSDT FLUX Perpetual	$0.6476	¥4.7269	6.13%	$0.6561	$0.6213	$7.99M	$5.08M
273 AXL AXL INU
AXLUSDT AXL Perpetual	$0.6966	¥5.0846	5.42%	$0.7171	$0.6695	$16.59M	$11.31M
274 COMBO Furucombo
COMBOUSDT COMBO Perpetual	$0.4587	¥3.3481	4.34%	$0.47	$0.4408	$7.56M	$3.40M
275 POPCAT POPCAT
POPCATUSDT POPCAT Perpetual	$0.8759	¥6.3933	17.98%	$0.9	$0.7524	$187.94M	$151.90M
276 TROY Troy Trade
TROYUSDT TROY Perpetual	$0.006058	¥0.04422	0.00%	$0.008274	$0.005433	$127.97B	$946.82M
277 ACT Achain
ACTUSDT ACT Perpetual	$0.3199	¥2.3351	5.94%	$0.351	$0.2925	$1.20B	$381.71M
278 AMB Ambrosus
AMBUSDT AMB Perpetual	$0.007805	¥0.05697	7.05%	$0.007908	$0.007431	$634.55M	$4.81M
279 SUN SUN
SUNUSDT SUN Perpetual	$0.02604	¥0.19	6.28%	$0.0281	$0.02461	$1.41B	$36.09M
280 TRU Truebit Protocol
TRUUSDT TRU Perpetual	$0.09137	¥0.6669	7.04%	$0.0935	$0.08774	$98.00M	$8.80M
281 HIFI Hifi Finance
HIFIUSDT HIFI Perpetual	$0.5575	¥4.0692	5.45%	$0.566	$0.5347	$8.19M	$4.46M
282 DEFI DeFi token
DEFIUSDT DEFI Perpetual	$1147.5	¥8375.7172	6.14%	$1172.8	$1107.3	$2.06K	$2.32M
283 XAI AICoin
XAIUSDT XAI Perpetual	$0.2573	¥1.878	13.11%	$0.2607	$0.2308	$136.20M	$33.43M
284 THE The Protocol
THEUSDT THE Perpetual	$1.6042	¥11.7092	-0.46%	$1.6646	$1.572	$78.23M	$125.88M
285 1000RATS 1000RATS
1000RATSUSDT 1000RATS Perpetual	$0.06549	¥0.478	3.31%	$0.06672	$0.06392	$294.74M	$19.16M
286 PNUT Peanut the Squirrel
PNUTUSDT PNUT Perpetual	$0.6973	¥5.0895	1.73%	$0.734	$0.6713	$639.04M	$444.28M
287 1000SATS 1000SATS
1000SATSUSDT 1000SATS Perpetual	$0.000184	¥0.001343	2.85%	$0.0001871	$0.0001798	$299.09B	$54.54M
288 NEIROETH NEIROETH
NEIROETHUSDT NEIROETH Perpetual	$0.04329	¥0.316	4.77%	$0.04442	$0.04143	$546.33M	$23.19M
289 KOMA Koma Inu
KOMAUSDT KOMA Perpetual	$0.1215	¥0.8868	0.26%	$0.1274	$0.1189	$133.57M	$16.35M
290 1000CAT Simons Cat
1000CATUSDT 1000CAT Perpetual	$0.03473	¥0.2535	4.17%	$0.03574	$0.03345	$1.13B	$38.49M
291 BTCDOM BTCDOM
BTCDOMUSDT BTCDOM Perpetual	$3032.9	¥22137.4404	-2.21%	$3066.3	$3020.6	$1.91K	$5.84M
292 HIPPO sudeng
HIPPOUSDT HIPPO Perpetual	$0.00975	¥0.07117	7.38%	$0.01022	$0.00939	$2.76B	$26.56M
293 VIRTUAL Virtual Protocol
VIRTUALUSDT VIRTUAL Perpetual	$4.648	¥33.9262	17.22%	$5.1634	$4.3602	$167.58M	$779.89M
294 BEAMX BEAMX
BEAMXUSDT BEAMX Perpetual	$0.02915	¥0.2128	12.21%	$0.0299	$0.02676	$600.17M	$16.70M
295 1000BONK 1000BONK
1000BONKUSDC 1000BONK Perpetual	$0.03179	¥0.2321	8.27%	$0.03276	$0.02957	$359.23M	$11.14M
1000BONKUSDT 1000BONK Perpetual	$0.03172	¥0.2315	7.40%	$0.03279	$0.0296	$7.21B	$222.97M
296 DOGS dogs
DOGS0101 DOGS Perpetual	$0.0005524	¥0.004032	4.70%	$0.0005572	$0.000535	$417.09K	$4.17M
DOGSUSDT DOGS Perpetual	$0.0005523	¥0.004031	5.06%	$0.0005576	$0.0005354	$73.00B	$39.64M
297 1000X 1000X
1000XUSDT 1000X Perpetual	$0.1582	¥1.155	3.00%	$0.1605	$0.1548	$40.15M	$6.31M
298 1000PEPE 1000PEPE
1000PEPEUSDC 1000PEPE Perpetual	$0.02068	¥0.1509	6.75%	$0.02108	$0.01915	$2.20B	$44.29M
1000PEPEUSDT 1000PEPE Perpetual	$0.02036	¥0.1486	4.90%	$0.02116	$0.01918	$81.18B	$1.64B
299 1000SHIB 1000SHIB
1000SHIBUSDT 1000SHIB Perpetual	$0.02259	¥0.1649	5.89%	$0.02306	$0.02159	$10.40B	$230.38M
1000SHIBUSDC 1000SHIB Perpetual	$0.02264	¥0.1652	6.40%	$0.02302	$0.02156	$595.07M	$13.20M
300 SPX SPX6900
SPXUSDT SPX Perpetual	$0.9376	¥6.8436	3.69%	$0.9899	$0.9188	$31.94M	$30.02M
301 GOAT Goatseus Maximus
GOATUSDT GOAT Perpetual	$0.6062	¥4.4247	8.17%	$0.6175	$0.5632	$1.00B	$583.07M
302 BRETT BRETT
BRETTUSDT BRETT Perpetual	$0.1364	¥0.9957	16.93%	$0.1391	$0.1234	$218.45M	$28.54M
303 MOODENG Moo Deng
MOODENGUSDT MOODENG Perpetual	$0.2908	¥2.1225	5.37%	$0.2945	$0.2698	$441.01M	$123.46M
304 1000XEC 1000XEC
1000XECUSDT 1000XEC Perpetual	$0.03503	¥0.2557	3.67%	$0.03539	$0.03422	$205.16M	$7.10M
305 UXLINK UXLINK
UXLINKUSDT UXLINK Perpetual	$1.497	¥10.9268	7.59%	$1.5273	$1.3925	$149.09M	$213.81M
306 FARTCOIN Fartcoin
FARTCOINUSDT FARTCOIN Perpetual	$1.4079	¥10.2764	48.28%	$1.4808	$0.9786	$535.13M	$673.51M
307 1000LUNC 1000LUNC
1000LUNCUSDT 1000LUNC Perpetual	$0.1139	¥0.8311	2.72%	$0.1159	$0.1123	$196.36M	$22.24M
308 NEIRO Neiro
NEIROUSDT NEIRO Perpetual	$0.001005	¥0.007336	2.57%	$0.001026	$0.0009721	$273.65B	$272.98M
309 MAV Massive protocol
MAVUSDT MAV Perpetual	$0.216	¥1.5767	7.75%	$0.2189	$0.2072	$24.67M	$5.18M
310 MOCA Moca Coin
MOCAUSDT MOCA Perpetual	$0.2601	¥1.8985	0.97%	$0.2745	$0.245	$598.83M	$155.36M
311 1MBABYDOGE 1M x Baby Doge Coin
1MBABYDOGEUSDT 1MBABYDOGE Perpetual	$0.003214	¥0.02346	3.78%	$0.003286	$0.003139	$24.18B	$77.46M
312 KMNO Kamino
KMNOUSDT KMNO Perpetual	$0.1617	¥1.1805	13.28%	$0.1632	$0.1442	$52.83M	$8.14M
313 SLERF SLERF
SLERFUSDT SLERF Perpetual	$0.18	¥1.3138	6.82%	$0.183	$0.171	$36.18M	$6.34M
314 DODOX DODOX
DODOXUSDT DODOX Perpetual	$0.1631	¥1.1906	6.26%	$0.1646	$0.1555	$20.70M	$3.29M
315 AIXBT aixbt by Virtuals
AIXBTUSDT AIXBT Perpetual	$0.531	¥3.876	-1.56%	$0.666	$0.5184	$610.86M	$354.26M
316 MEW cat in a dogs world
MEWUSDT MEW Perpetual	$0.006811	¥0.04971	8.28%	$0.006815	$0.006385	$3.19B	$20.89M
317 GRIFFAIN
GRIFFAINUSDT GRIFFAIN Perpetual	$0.3914	¥2.8572	-1.28%	$0.4148	$0.3864	$21.34M	$8.47M
318 MORPHO Morpho
MORPHOUSDT MORPHO Perpetual	$3.367	¥24.5761	2.69%	$3.6213	$3.2789	$34.92M	$118.16M
319 ZRO LayerZero
ZROUSDT ZRO Perpetual	$5.4042	¥39.4458	5.40%	$5.5	$5.2276	$6.80M	$36.28M
320 ZEREBRO
ZEREBROUSDT ZEREBRO Perpetual	$0.671	¥4.8977	0.00%	$0.6907	$0.6539	$8.88M	$5.98M
321 LUMIA Lumia
LUMIAUSDT LUMIA Perpetual	$1.403	¥10.2406	4.08%	$1.44	$1.382	$11.54M	$16.09M
322 CHILLGUY Chill Guy
CHILLGUYUSDT CHILLGUY Perpetual	$0.1731	¥1.2635	0.17%	$0.1806	$0.1622	$628.69M	$106.75M
323 USUAL Usual
USUALUSDT USUAL Perpetual	$1.0229	¥7.4662	8.77%	$1.0688	$0.9344	$430.13M	$423.08M
324 1000000MOG 1000000MOG
1000000MOGUSDT 1000000MOG Perpetual	$2.0995	¥15.3245	4.54%	$2.1508	$1.9415	$6.77M	$13.78M
325 KAIA Kaia
KAIAUSDT KAIA Perpetual	$0.2183	¥1.5934	6.64%	$0.2215	$0.2088	$150.00M	$32.19M
326 GRASS Grass
GRASSUSDT GRASS Perpetual	$3.2105	¥23.4338	27.83%	$3.2493	$2.613	$27.90M	$81.54M
327 CATI Catizen
CATIUSDT CATI Perpetual	$0.3984	¥2.908	8.08%	$0.4038	$0.3799	$47.83M	$18.43M
328 1000FLOKI 1000FLOKI
1000FLOKIUSDT 1000FLOKI Perpetual	$0.1837	¥1.3406	4.95%	$0.187	$0.1772	$588.79M	$107.06M
329 DRIFT Drift
DRIFTUSDT DRIFT Perpetual	$1.2949	¥9.4516	-4.68%	$1.3577	$1.2604	$57.81M	$75.41M
330 ACX Across Protocol
ACXUSDT ACX Perpetual	$0.5874	¥4.2875	4.89%	$0.6021	$0.5671	$43.18M	$25.05M
331 SWELL Swell
SWELLUSDT SWELL Perpetual	$0.03454	¥0.2521	2.49%	$0.0357	$0.03387	$200.28M	$6.90M
332 ZETA stoicDAO
ZETAUSDT ZETA Perpetual	$0.5797	¥4.2313	5.46%	$0.5905	$0.5599	$14.68M	$8.35M
333 VANA Nirvana
VANAUSDT VANA Perpetual	$16.484	¥120.3184	5.89%	$17.917	$15.744	$14.12M	$237.40M
334 TURBO Turbo coin
TURBOUSDT TURBO Perpetual	$0.009522	¥0.0695	5.01%	$0.009892	$0.009138	$7.73B	$72.54M
335 MYRO MYRO
MYROUSDT MYRO Perpetual	$0.0689	¥0.5029	6.38%	$0.07038	$0.066	$154.99M	$10.45M
336 REI Zerogoki
REIUSDT REI Perpetual	$0.05875	¥0.4288	5.68%	$0.05941	$0.05647	$54.57M	$3.14M
337 VANRY Vanar Chain
VANRYUSDT VANRY Perpetual	$0.1223	¥0.8925	12.97%	$0.1256	$0.1108	$117.00M	$13.78M
338 NFP NFPrompt
NFPUSDT NFP Perpetual	$0.3051	¥2.227	12.54%	$0.315	$0.2751	$63.71M	$18.94M
339 PONKE PONKE
PONKEUSDT PONKE Perpetual	$0.3588	¥2.6191	19.71%	$0.3635	$0.3166	$67.56M	$23.18M
340 G GRN
GUSDT G Perpetual	$0.03103	¥0.2265	3.16%	$0.03143	$0.03008	$138.84M	$4.23M