1INCH
0.28060000USDT
+1.52%≈$0.28060000≈฿0.0000044524H成交额$4,361,657.17
今日
最低价:0.26170300
最高价:0.28113300
昨日
最低价:0.27150000
最高价:0.29050000
市场信息
市值 $325,026,876.10
全网 24H成交额$21,297,827.47
历史最低$0.21713400
历史最高$7.3791
初始价格$1.6
历史回报率 -82.4625%
流通供应量 1,157,815,537 1INCH
流通百分比 77.1877%
最大供应量 1,500,000,000 1INCH
总供应量 1,500,000,000 1INCH
价格历史
信息
转换器
1INCH
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | 1INCH/USDT | 0.28040000 | 1.45% | $4,364,256.47 | 10.7441% | 2024-09-22 03:41:44 | ||
2 | OKX | 2 | OKX | 1INCH/USDT | 0.28110000 | 1.66% | $1,570,294.6 | 3.8658% | 2024-09-22 03:39:58 | ||
3 | Bitget | 3 | Bitget | 1INCH/USDT | 0.28057800 | 1.64% | $1,502,488.53 | 3.6989% | 2024-09-22 03:41:44 | ||
4 | Gate.io | 4 | Gate.io | 1INCH/USDT | 0.28070000 | 1.45% | $174,173.65 | 0.4288% | 2024-09-22 03:37:36 | ||
5 | Coinbase Pro | 5 | Coinbase Pro | 1INCH/USD | $0.2879999999999999 | 3.6% | $163,303.85 | 0.4020% | 2024-09-22 03:40:22 | ||
6 | KuCoin | 6 | KuCoin | 1INCH/USDT | 0.28016000 | 1.38% | $147,274.01 | 0.3626% | 2024-09-22 03:39:40 | ||
7 | BingX | 7 | BingX | 1INCH/USDT | 0.28030000 | 1.59% | $133,031.25 | 0.3275% | 2024-09-22 03:41:53 | ||
8 | Coinbase Pro | 8 | Coinbase Pro | 1INCH/EUR | 0.22600000 | 0% | $98,261.52 | 0.2419% | 2024-09-22 03:39:42 | ||
9 | Binance | 9 | Binance | 1INCH/BTC | 0.00000445 | 1.37% | $113,143.84 | 0.2785% | 2024-09-22 03:41:44 | ||
10 | Coinbase Pro | 10 | Coinbase Pro | 1INCH/GBP | 0.19100000 | 0% | $40,053.92 | 0.0986% | 2024-09-22 03:32:46 | ||
11 | MEXC | 11 | MEXC | 1INCH/USDT | 0.28050000 | 1.59% | $40,908.64 | 0.1007% | 2024-09-22 03:41:43 | ||
12 | CoinW | 12 | CoinW | 1INCH/USDT | 0.28120000 | 1.55% | $33,327.78 | 0.0820% | 2024-09-22 03:40:31 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $1,573,248.74 | 8.1422% | 访问 | |
Binance | Binance | $4,477,400.3 | 23.1723% | 访问 | |
Coinbase Pro | Coinbase Pro | $306,334.2 | 1.5854% | 访问 | |
Kraken | Kraken | $28,477.31 | 0.1474% | 访问 | |
Gate.io | Gate.io | $174,179.39 | 0.9014% | 访问 | |
KuCoin | KuCoin | $147,274.01 | 0.7622% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $31,687.59 | 0.1640% | 访问 | |
Bitget | Bitget | $1,502,488.53 | 7.7760% | 访问 | |
MEXC | MEXC | $40,908.64 | 0.2117% | 访问 | |
BingX | BingX | $133,031.25 | 0.6885% | 访问 | |
HitBTC | HitBTC | $474.88 | 0.0025% | 访问 |