AAVE
159.89USDT
+5.37%≈$159.89≈฿0.0025427724H成交额$2,930,029.16
今日
最低价:147.85
最高价:156.40
昨日
最低价:150.06
最高价:159.94
市场信息
市值 $2,363,549,382.00
全网 24H成交额$140,775,449.06
历史最低$26.0563
历史最高$666.87
初始价格$56.16
历史回报率 184.70%
流通供应量 14,847,317 AAVE
流通百分比 92.7957%
最大供应量 16,000,000 AAVE
总供应量 16,000,000 AAVE
价格历史
信息
转换器
AAVE
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | AAVE/USDT | 159.80 | 5.25% | $22,358,889.58 | 8.0405% | 2024-09-22 02:38:58 | ||
2 | Gate.io | 2 | Gate.io | AAVE/USDT | 159.94 | 5.48% | $8,804,842.92 | 3.1663% | 2024-09-22 02:37:50 | ||
3 | Upbit | 3 | Upbit | AAVE/KRW | 213,150 | 5.18% | $5,259,052.17 | 1.8912% | 2024-09-22 02:33:27 | ||
4 | OKX | 4 | OKX | AAVE/USDT | 159.74 | 5.24% | $5,345,810.96 | 1.9224% | 2024-09-22 02:38:52 | ||
5 | HitBTC | 5 | HitBTC | AAVE/USDT | 159.83 | 5.5% | $4,394,264.11 | 1.5802% | 2024-09-22 02:38:49 | ||
6 | Coinbase Pro | 6 | Coinbase Pro | AAVE/USD | $155.45 | 1.36% | $2,937,536.63 | 1.0564% | 2024-09-22 02:35:23 | ||
7 | KuCoin | 7 | KuCoin | AAVE/USDT | 159.68 | 5.23% | $2,924,403.47 | 1.0516% | 2024-09-22 02:38:42 | ||
8 | Coinbase Pro | 8 | Coinbase Pro | AAVE/EUR | 134.71 | 0% | $1,826,108.33 | 0.6567% | 2024-09-22 02:30:17 | ||
9 | Binance | 9 | Binance | AAVE/ETH | 0.06160000 | 3.51% | $1,433,740.08 | 0.5156% | 2024-09-22 02:38:19 | ||
10 | Bitget | 10 | Bitget | AAVE/USDT | 159.73 | 5.23% | $1,393,138.72 | 0.5010% | 2024-09-22 02:37:09 | ||
11 | Coinbase Pro | 11 | Coinbase Pro | AAVE/BTC | 0.00257100 | 0% | $1,278,654.62 | 0.4598% | 2024-09-22 02:23:38 | ||
12 | Kraken | 12 | Kraken | AAVE/USD | $159.97 | 5.45% | $1,129,782.71 | 0.4063% | 2024-09-22 02:37:24 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $5,471,381.23 | 3.9849% | 访问 | |
Binance | Binance | $24,961,075.54 | 18.1794% | 访问 | |
Coinbase Pro | Coinbase Pro | $6,247,727.73 | 4.5503% | 访问 | |
Bitfinex | Bitfinex | $41,883.89 | 0.0305% | 访问 | |
Kraken | Kraken | $1,421,728.98 | 1.0355% | 访问 | |
Gate.io | Gate.io | $8,807,761.65 | 6.4148% | 访问 | |
KuCoin | KuCoin | $2,964,865.79 | 2.1593% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $695,542.55 | 0.5066% | 访问 | |
Bitget | Bitget | $1,434,583.99 | 1.0448% | 访问 | |
MEXC | MEXC | $186,690.72 | 0.1360% | 访问 | |
BingX | BingX | $334,235.14 | 0.2434% | 访问 |