AAVE
$155.45USD
+1.36%≈$155.45≈฿0.0024708024H成交额$2,937,536.63
今日
最低价:147.85
最高价:156.40
昨日
最低价:155.45
最高价:155.45
市场信息
市值 $2,355,902,508.11
全网 24H成交额$137,628,170.21
历史最低$26.0563
历史最高$666.87
初始价格$56.16
历史回报率 176.80%
流通供应量 14,847,317 AAVE
流通百分比 92.7957%
最大供应量 16,000,000 AAVE
总供应量 16,000,000 AAVE
价格历史
信息
转换器
AAVE
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | AAVE/USDT | 159.36 | 5.38% | $21,902,259.4 | 8.0403% | 2024-09-22 02:27:41 | ||
2 | Gate.io | 2 | Gate.io | AAVE/USDT | 158.92 | 4.94% | $8,744,193.11 | 3.2100% | 2024-09-22 02:27:21 | ||
3 | OKX | 3 | OKX | AAVE/USDT | 159.10 | 5.2% | $5,342,407.95 | 1.9612% | 2024-09-22 02:27:16 | ||
4 | Upbit | 4 | Upbit | AAVE/KRW | 214,300 | 5.49% | $4,508,266.14 | 1.6550% | 2024-09-22 02:02:09 | ||
5 | HitBTC | 5 | HitBTC | AAVE/USDT | 159.21 | 5.27% | $4,336,345.52 | 1.5919% | 2024-09-22 02:24:51 | ||
6 | Coinbase Pro | 6 | Coinbase Pro | AAVE/USD | $155.45 | 1.36% | $2,937,536.63 | 1.0784% | 2024-09-22 02:23:19 | ||
7 | KuCoin | 7 | KuCoin | AAVE/USDT | 157.91 | 4.47% | $2,868,271.03 | 1.0529% | 2024-09-22 02:20:56 | ||
8 | Coinbase Pro | 8 | Coinbase Pro | AAVE/EUR | 134.71 | 0% | $1,826,108.33 | 0.6704% | 2024-09-22 02:15:12 | ||
9 | Bitget | 9 | Bitget | AAVE/USDT | 158.93 | 5.09% | $1,396,306.32 | 0.5126% | 2024-09-22 02:26:58 | ||
10 | Binance | 10 | Binance | AAVE/ETH | 0.06129000 | 2.99% | $1,403,720.33 | 0.5153% | 2024-09-22 02:27:30 | ||
11 | Coinbase Pro | 11 | Coinbase Pro | AAVE/BTC | 0.00257100 | 0% | $1,278,654.62 | 0.4694% | 2024-09-22 02:23:38 | ||
12 | Kraken | 12 | Kraken | AAVE/USD | $159.33 | 5.13% | $1,113,519.37 | 0.4088% | 2024-09-22 02:26:33 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $5,467,855.45 | 4.0570% | 访问 | |
Binance | Binance | $24,460,447.61 | 18.1489% | 访问 | |
Coinbase Pro | Coinbase Pro | $6,247,727.73 | 4.6356% | 访问 | |
Bitfinex | Bitfinex | $41,826.59 | 0.0310% | 访问 | |
Kraken | Kraken | $1,405,457.63 | 1.0428% | 访问 | |
Gate.io | Gate.io | $8,746,911.22 | 6.4899% | 访问 | |
KuCoin | KuCoin | $2,908,143.71 | 2.1578% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $686,095.65 | 0.5091% | 访问 | |
Bitget | Bitget | $1,437,848.36 | 1.0668% | 访问 | |
MEXC | MEXC | $178,611.89 | 0.1325% | 访问 | |
BingX | BingX | $329,795.11 | 0.2447% | 访问 |