EN
AAVE
212,800KRW
+5.01%≈$154.71≈฿0.0024620024H成交额$5,244,015.97
今日
最低价:147.85
最高价:156.40
昨日
最低价:200850.00
最高价:214300.00
市场信息
市值 $2,355,993,031.45
全网 24H成交额$139,385,103.95
历史最低$26.0563
历史最高$666.87
初始价格$56.16
历史回报率
175.49%
流通供应量 14,847,317 AAVE
流通百分比 92.7957%
最大供应量 16,000,000 AAVE
总供应量 16,000,000 AAVE
价格历史
信息
转换器
AAVEUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | AAVE/USDT | 160.12 | 5.46% | $22,190,641.01 | 8.0390% | 2024-09-22 02:35:50 |
| 2 |  Gate.io | | 2 | | Gate.io | AAVE/USDT | 159.72 | 5.34% | $8,764,300.82 | 3.1750% | 2024-09-22 02:35:34 |
| 3 |  Upbit | | 3 | | Upbit | AAVE/KRW | 213,150 | 5.18% | $5,259,052.17 | 1.9052% | 2024-09-22 02:33:27 |
| 4 |  OKX | | 4 | | OKX | AAVE/USDT | 160.09 | 5.48% | $5,316,657.84 | 1.9261% | 2024-09-22 02:35:50 |
| 5 |  HitBTC | | 5 | | HitBTC | AAVE/USDT | 159.58 | 5.33% | $4,425,342.33 | 1.6032% | 2024-09-22 02:34:33 |
| 6 |  Coinbase Pro | | 6 | | Coinbase Pro | AAVE/USD | $155.45 | 1.36% | $2,937,536.63 | 1.0642% | 2024-09-22 02:35:23 |
| 7 |  KuCoin | | 7 | | KuCoin | AAVE/USDT | 159.94 | 5.4% | $2,925,846.74 | 1.0599% | 2024-09-22 02:35:50 |
| 8 | Coinbase Pro | | 8 | | Coinbase Pro | AAVE/EUR | 134.71 | 0% | $1,826,108.33 | 0.6615% | 2024-09-22 02:30:17 |
| 9 |  Bitget | | 9 | | Bitget | AAVE/USDT | 159.49 | 5.07% | $1,394,555.33 | 0.5052% | 2024-09-22 02:34:41 |
| 10 | Binance | | 10 | | Binance | AAVE/ETH | 0.06152000 | 3.38% | $1,401,704.92 | 0.5078% | 2024-09-22 02:34:23 |
| 11 | Coinbase Pro | | 11 | | Coinbase Pro | AAVE/BTC | 0.00257100 | 0% | $1,278,654.62 | 0.4632% | 2024-09-22 02:23:38 |
| 12 |  Kraken | | 12 | | Kraken | AAVE/USD | $159.07 | 4.86% | $1,129,322.54 | 0.4091% | 2024-09-22 02:31:34 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| OKX | | OKX | $5,441,967.3 | 3.9824% | 访问 |
| Binance | | Binance | $24,749,842.79 | 18.1117% | 访问 |
| Coinbase Pro | | Coinbase Pro | $6,247,727.73 | 4.5720% | 访问 |
 Bitfinex | | Bitfinex | $41,889.65 | 0.0307% | 访问 |
| Kraken | | Kraken | $1,421,299.95 | 1.0401% | 访问 |
| Gate.io | | Gate.io | $8,767,020.14 | 6.4156% | 访问 |
| KuCoin | | KuCoin | $2,965,996.84 | 2.1705% | 访问 |
 Crypto.com Exchange | | Crypto.com Exchange | $692,154.35 | 0.5065% | 访问 |
| Bitget | | Bitget | $1,436,013.17 | 1.0509% | 访问 |
 MEXC | | MEXC | $186,499.05 | 0.1365% | 访问 |
 BingX | | BingX | $333,053.03 | 0.2437% | 访问 |
