EN
AAVE
212,800KRW
+5.01%≈$154.71≈฿0.0024604224H成交额$5,244,015.97
今日
最低价:147.85
最高价:156.40
昨日
最低价:200850.00
最高价:214300.00
市场信息
市值 $2,355,993,031.45
全网 24H成交额$138,764,255.76
历史最低$26.0563
历史最高$666.87
初始价格$56.16
历史回报率
175.49%
流通供应量 14,847,317 AAVE
流通百分比 92.7957%
最大供应量 16,000,000 AAVE
总供应量 16,000,000 AAVE
价格历史
信息
转换器
AAVEUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | AAVE/USDT | 158.15 | 4.16% | $22,044,543.81 | 8.0214% | 2024-09-22 02:30:47 |
| 2 |  Gate.io | | 2 | | Gate.io | AAVE/USDT | 159.47 | 5.17% | $8,733,887.78 | 3.1780% | 2024-09-22 02:30:42 |
| 3 |  Upbit | | 3 | | Upbit | AAVE/KRW | 212,800 | 5.01% | $5,244,015.97 | 1.9082% | 2024-09-22 02:30:07 |
| 4 |  OKX | | 4 | | OKX | AAVE/USDT | 159.27 | 4.93% | $5,355,870.64 | 1.9489% | 2024-09-22 02:30:47 |
| 5 |  HitBTC | | 5 | | HitBTC | AAVE/USDT | 159.21 | 5.09% | $4,419,980.7 | 1.6083% | 2024-09-22 02:30:56 |
| 6 |  Coinbase Pro | | 6 | | Coinbase Pro | AAVE/USD | $155.45 | 1.36% | $2,937,536.63 | 1.0689% | 2024-09-22 02:27:51 |
| 7 |  KuCoin | | 7 | | KuCoin | AAVE/USDT | 159.16 | 4.89% | $2,873,945.4 | 1.0458% | 2024-09-22 02:30:54 |
| 8 | Coinbase Pro | | 8 | | Coinbase Pro | AAVE/EUR | 134.71 | 0% | $1,826,108.33 | 0.6645% | 2024-09-22 02:30:17 |
| 9 |  Bitget | | 9 | | Bitget | AAVE/USDT | 158.93 | 5.09% | $1,396,306.32 | 0.5081% | 2024-09-22 02:26:58 |
| 10 | Binance | | 10 | | Binance | AAVE/ETH | 0.06110000 | 2.67% | $1,402,642.04 | 0.5104% | 2024-09-22 02:30:41 |
| 11 | Coinbase Pro | | 11 | | Coinbase Pro | AAVE/BTC | 0.00257100 | 0% | $1,278,654.62 | 0.4653% | 2024-09-22 02:23:38 |
| 12 |  Kraken | | 12 | | Kraken | AAVE/USD | $159.33 | 5.13% | $1,113,519.37 | 0.4052% | 2024-09-22 02:26:33 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| OKX | | OKX | $5,481,329.82 | 4.0287% | 访问 |
| Binance | | Binance | $24,605,009.19 | 18.0845% | 访问 |
| Coinbase Pro | | Coinbase Pro | $6,247,727.73 | 4.5920% | 访问 |
 Bitfinex | | Bitfinex | $41,889.65 | 0.0308% | 访问 |
| Kraken | | Kraken | $1,405,496.78 | 1.0330% | 访问 |
| Gate.io | | Gate.io | $8,736,606.98 | 6.4213% | 访问 |
| KuCoin | | KuCoin | $2,913,811.94 | 2.1416% | 访问 |
 Crypto.com Exchange | | Crypto.com Exchange | $687,594.97 | 0.5054% | 访问 |
| Bitget | | Bitget | $1,437,842.42 | 1.0568% | 访问 |
 MEXC | | MEXC | $178,881.01 | 0.1315% | 访问 |
 BingX | | BingX | $331,527.18 | 0.2437% | 访问 |
