AI
0.42786000USDT
+1.58%≈$0.42786000≈฿0.0000067824H成交额$1,556,117.1
今日
最低价:0.41870800
最高价:0.45364500
昨日
最低价:0.40908000
最高价:0.43788000
市场信息
市值 $55,876,736.46
全网 24H成交额$17,641,444.92
历史最低$0.26611100
历史最高$2.417
初始价格
历史回报率 --
流通供应量 130,000,000 AI
流通百分比 13.0000%
最大供应量 1,000,000,000 AI
总供应量 1,000,000,000 AI
价格历史
信息
转换器
AI
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | AI/USDT | 0.42900000 | 1.9% | $5,801,482.38 | 16.4943% | 2024-09-22 01:38:28 | ||
2 | Binance | 2 | Binance | AI/TRY | 14.6700 | 1.88% | $333,783.14 | 0.9490% | 2024-09-22 01:38:00 | ||
3 | BingX | 3 | BingX | SLEEPLESSAI/USDT | 0.42810000 | 1.66% | $143,118.39 | 0.4069% | 2024-09-22 01:38:25 | ||
4 | Gate.io | 4 | Gate.io | AI/USDT | 0.42800000 | 1.61% | $101,459.73 | 0.2885% | 2024-09-22 01:39:08 | ||
5 | Binance | 5 | Binance | AI/BTC | 0.00000679 | 1.65% | $34,812.91 | 0.0990% | 2024-09-22 01:38:00 | ||
6 | Binance | 6 | Binance | AI/BNB | 0.00072900 | -1.09% | $5,871.04 | 0.0167% | 2024-09-22 01:38:00 | ||
7 | Binance | 7 | Binance | AI/FDUSD | 0.43200000 | 2.86% | $3,949.28 | 0.0112% | 2024-09-22 01:38:00 | ||
8 | Gate.io | 8 | Gate.io | AI/TRY | 14.6000 | 0.34% | $24.2194 | 0.0001% | 2024-09-22 01:38:43 | ||
9 | BitMart | 9 | BitMart | $AI/USDT | 0.42870000 | 1.85% | $271,833.55 | 0.7729% | 2024-09-22 01:37:16 | ||
10 | HTX | 10 | HTX | AI/USDT | 0.42940000 | 1.37% | $2,500,976.09 | 7.1106% | 2024-09-22 01:39:21 | ||
11 | WhiteBIT | 11 | WhiteBIT | AI/USDT | 0.42786000 | 1.58% | $1,556,117.1 | 4.4242% | 2024-09-22 01:36:20 | ||
12 | BigONE | 12 | BigONE | AI3L/USDT | 0.44681000 | 5.6% | $326,320.3 | 0.9278% | 2024-09-22 01:36:35 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
Binance | Binance | $6,179,898.76 | 35.2508% | 访问 | |
Gate.io | Gate.io | $101,483.95 | 0.5789% | 访问 | |
BingX | BingX | $143,118.39 | 0.8164% | 访问 | |
BitMart | BitMart | $271,833.55 | 1.5506% | 访问 | |
HTX | HTX | $2,500,976.09 | 14.2658% | 访问 | |
WhiteBIT | WhiteBIT | $1,556,117.1 | 8.8763% | 访问 | |
BigONE | BigONE | $326,320.3 | 1.8614% | 访问 | |
XT.COM | XT.COM | $181,969.93 | 1.0380% | 访问 | |
Indodax | Indodax | $448.39 | 0.0026% | 访问 | |
Bitrue | Bitrue | $46,399.54 | 0.2647% | 访问 | |
Binance TR | Binance TR | $333,922.17 | 1.9047% | 访问 |