AIOZ
0.42879000USDT
+0.59%≈$0.42879000≈฿0.0000067924H成交额$261,728.96
今日
最低价:0.41803000
最高价:0.43693500
昨日
最低价:0.41937000
最高价:0.43865000
市场信息
市值 $487,474,879.08
全网 24H成交额$1,826,563.25
历史最低$0.01129056
历史最高$2.0841
初始价格$2.4
历史回报率 -82.1337%
流通供应量 1,123,544,841 AIOZ
流通百分比 100.0000%
最大供应量 1,123,544,841 AIOZ
总供应量 1,123,544,841 AIOZ
价格历史
信息
转换器
AIOZ
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Coinbase Pro | 1 | Coinbase Pro | AIOZ/USD | $0.4349 | 1.38% | $752,680.6 | 20.6034% | 2024-09-22 01:42:36 | ||
2 | Gate.io | 2 | Gate.io | AIOZ/USDT | 0.42990000 | 0.47% | $292,931.59 | 8.0185% | 2024-09-22 01:44:17 | ||
3 | KuCoin | 3 | KuCoin | AIOZ/USDT | 0.42879000 | 0.59% | $261,728.96 | 7.1644% | 2024-09-22 01:45:42 | ||
4 | Crypto.com Exchange | 4 | Crypto.com Exchange | AIOZ/USDT | 0.43144000 | 1.45% | $24,875.95 | 0.6809% | 2024-09-22 01:46:24 | ||
5 | Crypto.com Exchange | 5 | Crypto.com Exchange | AIOZ/USD | $0.431499 | 1.08% | $21,868.47 | 0.5986% | 2024-09-22 01:43:40 | ||
6 | Gate.io | 6 | Gate.io | AIOZ/ETH | 0.00016521 | -0.81% | $771.39 | 0.0211% | 2024-09-22 01:45:00 | ||
7 | HTX | 7 | HTX | AIOZ/USDT | 0.42770000 | 0.59% | $17,027.4 | 0.4661% | 2024-09-22 01:46:19 | ||
8 | XT.COM | 8 | XT.COM | AIOZ/USDT | 0.42860000 | 0.75% | $136,462.88 | 3.7354% | 2024-09-22 01:46:21 | ||
9 | Indodax | 9 | Indodax | AIOZ/IDR | 6,541 | 1.1% | $1,034.15 | 0.0283% | 2024-09-22 01:44:41 | ||
10 | CoinEx | 10 | CoinEx | AIOZ/USDT | 0.42780000 | 0.56% | $6,525.83 | 0.1786% | 2024-09-22 01:46:24 | ||
11 | CoinEx | 11 | CoinEx | AIOZ/BTC | 0.00000680 | -0.25% | $3,804.42 | 0.1041% | 2024-09-22 01:44:07 | ||
12 | Bithumb | 12 | Bithumb | AIOZ/KRW | 576.00 | 0.52% | $69,369.12 | 1.8989% | 2024-09-22 01:45:09 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
Coinbase Pro | Coinbase Pro | $752,680.6 | 41.2061% | 访问 | |
Gate.io | Gate.io | $293,702.98 | 16.0790% | 访问 | |
KuCoin | KuCoin | $261,728.96 | 14.3286% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $46,744.42 | 2.5591% | 访问 | |
HTX | HTX | $17,027.4 | 0.9322% | 访问 | |
XT.COM | XT.COM | $136,462.88 | 7.4708% | 访问 | |
Indodax | Indodax | $1,034.15 | 0.0566% | 访问 | |
CoinEx | CoinEx | $10,330.25 | 0.5655% | 访问 | |
Bithumb | Bithumb | $69,369.12 | 3.7977% | 访问 | |
BtcTurk PRO | BtcTurk PRO | $214,751.12 | 11.7567% | 访问 | |
Hotcoin热币 | Hotcoin热币 | $22,790.74 | 1.2477% | 访问 |