AKT
0.00110200ETH
+6.68%≈$2.8741≈฿0.0000455324H成交额$4,210.32
今日
最低价:2.5569
最高价:2.7123
昨日
最低价:0.00103200
最高价:0.00111900
市场信息
市值 $666,742,699.10
全网 24H成交额$21,217,539.01
历史最低$0.16681667
历史最高$7.5386
初始价格$0.4
历史回报率 618.51%
流通供应量 240,109,622 AKT
流通百分比 99.9760%
最大供应量 388,539,008 AKT
总供应量 240,167,339 AKT
价格历史
信息
转换器
AKT
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Upbit | 1 | Upbit | AKT/KRW | 3,790 | 7.27% | $13,906,263.63 | 32.7435% | 2024-09-22 01:48:43 | ||
2 | Gate.io | 2 | Gate.io | AKT/USDT | 2.8380 | 7.74% | $1,913,580.24 | 4.5057% | 2024-09-22 01:50:05 | ||
3 | KuCoin | 3 | KuCoin | AKT/USDT | 2.8463 | 8.1% | $540,954.72 | 1.2737% | 2024-09-22 01:50:20 | ||
4 | Coinbase Pro | 4 | Coinbase Pro | AKT/USD | $2.82 | 5.27% | $501,018.75 | 1.1797% | 2024-09-22 01:50:12 | ||
5 | Kraken | 5 | Kraken | AKT/USD | $2.84 | 7.55% | $490,966.25 | 1.1560% | 2024-09-22 01:48:58 | ||
6 | BingX | 6 | BingX | AKT/USDT | 2.8440 | 7.81% | $319,927.12 | 0.7533% | 2024-09-22 01:49:24 | ||
7 | Crypto.com Exchange | 7 | Crypto.com Exchange | AKT/USD | $2.85 | 7.74% | $57,975.97 | 0.1365% | 2024-09-22 01:50:04 | ||
8 | Upbit | 8 | Upbit | AKT/BTC | 0.00004621 | 10.87% | $4,136.26 | 0.0097% | 2024-09-22 01:38:31 | ||
9 | Gate.io | 9 | Gate.io | AKT/ETH | 0.00110200 | 6.68% | $4,210.32 | 0.0099% | 2024-09-22 01:49:44 | ||
10 | Upbit | 10 | Upbit | AKT/USDT | 2.9910 | 16.16% | $441.87 | 0.0010% | 2024-09-22 01:46:10 | ||
11 | HTX | 11 | HTX | AKT/USDT | 2.8456 | 7.96% | $567,420.92 | 1.3360% | 2024-09-22 01:49:59 | ||
12 | XT.COM | 12 | XT.COM | AKT/USDT | 2.8360 | 7.79% | $560,661.92 | 1.3201% | 2024-09-22 01:47:44 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
Coinbase Pro | Coinbase Pro | $501,018.75 | 2.3574% | 访问 | |
Kraken | Kraken | $490,966.25 | 2.3101% | 访问 | |
Gate.io | Gate.io | $1,917,790.57 | 9.0237% | 访问 | |
KuCoin | KuCoin | $540,954.72 | 2.5453% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $57,975.97 | 0.2728% | 访问 | |
BingX | BingX | $319,927.12 | 1.5053% | 访问 | |
Upbit | Upbit | $13,910,841.76 | 65.4544% | 访问 | |
HTX | HTX | $567,420.92 | 2.6699% | 访问 | |
XT.COM | XT.COM | $560,661.92 | 2.6381% | 访问 | |
CoinEx | CoinEx | $21,438.09 | 0.1009% | 访问 | |
Bithumb | Bithumb | $1,893,604.6 | 8.9099% | 访问 |