AKT
3,807KRW
+7.54%≈$2.7678≈฿0.0000438624H成交额$13,549,547.49
今日
最低价:2.5569
最高价:2.7123
昨日
最低价:3486.00
最高价:3883.00
市场信息
市值 $669,941,532.71
全网 24H成交额$20,946,480.65
历史最低$0.16681667
历史最高$7.5386
初始价格$0.4
历史回报率 591.96%
流通供应量 240,109,622 AKT
流通百分比 99.9760%
最大供应量 388,539,008 AKT
总供应量 240,167,339 AKT
价格历史
信息
转换器
AKT
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Upbit | 1 | Upbit | AKT/KRW | 3,807 | 7.54% | $13,549,547.49 | 32.3913% | 2024-09-22 01:38:31 | ||
2 | Gate.io | 2 | Gate.io | AKT/USDT | 2.8500 | 7.87% | $1,908,157.28 | 4.5616% | 2024-09-22 01:43:30 | ||
3 | KuCoin | 3 | KuCoin | AKT/USDT | 2.8459 | 7.77% | $544,625.21 | 1.3020% | 2024-09-22 01:42:40 | ||
4 | Coinbase Pro | 4 | Coinbase Pro | AKT/USD | $2.82 | 5.27% | $501,018.75 | 1.1977% | 2024-09-22 01:42:36 | ||
5 | Kraken | 5 | Kraken | AKT/USD | $2.86 | 8.38% | $490,660.57 | 1.1730% | 2024-09-22 01:44:40 | ||
6 | BingX | 6 | BingX | AKT/USDT | 2.8550 | 8.1% | $318,058.19 | 0.7603% | 2024-09-22 01:43:41 | ||
7 | Crypto.com Exchange | 7 | Crypto.com Exchange | AKT/USD | $2.85 | 7.74% | $57,989.33 | 0.1386% | 2024-09-22 01:43:15 | ||
8 | Upbit | 8 | Upbit | AKT/BTC | 0.00004621 | 10.87% | $4,136.26 | 0.0099% | 2024-09-22 01:38:31 | ||
9 | Gate.io | 9 | Gate.io | AKT/ETH | 0.00110200 | 6.68% | $4,215.44 | 0.0101% | 2024-09-22 01:44:58 | ||
10 | Upbit | 10 | Upbit | AKT/USDT | 2.9910 | 16.16% | $441.87 | 0.0011% | 2024-09-22 01:38:31 | ||
11 | HTX | 11 | HTX | AKT/USDT | 2.8522 | 7.96% | $568,237.46 | 1.3584% | 2024-09-22 01:44:56 | ||
12 | XT.COM | 12 | XT.COM | AKT/USDT | 2.8440 | 7.85% | $559,905.56 | 1.3385% | 2024-09-22 01:44:12 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
Coinbase Pro | Coinbase Pro | $501,018.75 | 2.3990% | 访问 | |
Kraken | Kraken | $490,660.57 | 2.3494% | 访问 | |
Gate.io | Gate.io | $1,912,372.72 | 9.1569% | 访问 | |
KuCoin | KuCoin | $544,625.21 | 2.6078% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $57,989.33 | 0.2777% | 访问 | |
BingX | BingX | $318,058.19 | 1.5229% | 访问 | |
Upbit | Upbit | $13,554,125.62 | 64.9008% | 访问 | |
HTX | HTX | $568,237.46 | 2.7209% | 访问 | |
XT.COM | XT.COM | $559,905.56 | 2.6810% | 访问 | |
CoinEx | CoinEx | $21,698.53 | 0.1039% | 访问 | |
Bithumb | Bithumb | $1,887,445.2 | 9.0376% | 访问 |