ALPACA
0.16667800USDT
-5.1%≈$0.16667800≈฿0.0000026424H成交额$81,305
今日
最低价:0.17215900
最高价:0.18639400
昨日
最低价:0.16360000
最高价:0.16982900
市场信息
市值 $24,914,182.13
全网 24H成交额$8,376,493.29
历史最低$0.00002000
历史最高$8.1039
初始价格$3.22
历史回报率 -94.8237%
流通供应量 149,467,156 ALPACA
流通百分比 100.0000%
最大供应量 188,000,000 ALPACA
总供应量 149,467,156 ALPACA
价格历史
信息
转换器
ALPACA
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | ALPACA/USDT | 0.16630000 | -5.46% | $2,866,024.74 | 17.0536% | 2024-09-22 01:55:18 | ||
2 | CoinW | 2 | CoinW | ALPACA/USDT | 0.16660000 | -5.61% | $384,517.44 | 2.2880% | 2024-09-22 01:52:04 | ||
3 | Bitget | 3 | Bitget | ALPACA/USDT | 0.16611500 | -5.42% | $81,314 | 0.4838% | 2024-09-22 01:52:42 | ||
4 | BingX | 4 | BingX | ALPACA/USDT | 0.16660000 | -5.39% | $68,868.64 | 0.4098% | 2024-09-22 01:50:24 | ||
5 | Gate.io | 5 | Gate.io | ALPACA/USDT | 0.16772000 | -4.72% | $67,585.32 | 0.4022% | 2024-09-22 01:54:57 | ||
6 | MEXC | 6 | MEXC | ALPACA/USDT | 0.16638000 | -5.62% | $26,691.14 | 0.1588% | 2024-09-22 01:55:01 | ||
7 | Gate.io | 7 | Gate.io | ALPACA/ETH | 0.00006410 | -7.5% | $367.85 | 0.0022% | 2024-09-22 01:54:28 | ||
8 | WhiteBIT | 8 | WhiteBIT | ALPACA/USDT | 0.16630000 | -5.67% | $549,046.76 | 3.2670% | 2024-09-22 01:55:08 | ||
9 | XT.COM | 9 | XT.COM | ALPACA/USDT | 0.16630000 | -5.51% | $1,177,372.18 | 7.0057% | 2024-09-22 01:52:08 | ||
10 | Indodax | 10 | Indodax | ALPACA/IDR | 2,523 | -4.07% | $3,156.67 | 0.0188% | 2024-09-22 01:54:41 | ||
11 | Bitrue | 11 | Bitrue | ALPACA/USDT | 0.16680000 | -5.28% | $107,390.12 | 0.6390% | 2024-09-22 01:49:04 | ||
12 | CoinEx | 12 | CoinEx | ALPACA/USDT | 0.16696000 | -5% | $3,932.6 | 0.0234% | 2024-09-22 01:53:42 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
Binance | Binance | $2,866,024.74 | 34.0002% | 访问 | |
Gate.io | Gate.io | $67,953.17 | 0.8061% | 访问 | |
Bitget | Bitget | $81,314 | 0.9646% | 访问 | |
MEXC | MEXC | $26,691.14 | 0.3166% | 访问 | |
BingX | BingX | $68,868.64 | 0.8170% | 访问 | |
CoinW | CoinW | $384,517.44 | 4.5616% | 访问 | |
WhiteBIT | WhiteBIT | $549,046.76 | 6.5134% | 访问 | |
XT.COM | XT.COM | $1,177,372.18 | 13.9674% | 访问 | |
Indodax | Indodax | $3,156.67 | 0.0374% | 访问 | |
Bitrue | Bitrue | $107,390.12 | 1.2740% | 访问 | |
CoinEx | CoinEx | $3,932.6 | 0.0467% | 访问 |