ALPACA
0.16670000USDT
-5.45%≈$0.16670000≈฿0.0000026424H成交额$546,793.87
今日
最低价:0.17215900
最高价:0.18639400
昨日
最低价:0.16360000
最高价:0.16990000
市场信息
市值 $24,974,447.10
全网 24H成交额$8,393,957.53
历史最低$0.00002000
历史最高$8.1039
初始价格$3.22
历史回报率 -94.8230%
流通供应量 149,467,156 ALPACA
流通百分比 100.0000%
最大供应量 188,000,000 ALPACA
总供应量 149,467,156 ALPACA
价格历史
信息
转换器
ALPACA
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | ALPACA/USDT | 0.16690000 | -5.39% | $2,854,458.22 | 16.9939% | 2024-09-22 01:30:12 | ||
2 | CoinW | 2 | CoinW | ALPACA/USDT | 0.16730000 | -5.16% | $384,364.94 | 2.2883% | 2024-09-22 01:30:16 | ||
3 | Bitget | 3 | Bitget | ALPACA/USDT | 0.16680700 | -5.52% | $81,042 | 0.4825% | 2024-09-22 01:30:03 | ||
4 | BingX | 4 | BingX | ALPACA/USDT | 0.16680000 | -5.39% | $68,751.96 | 0.4093% | 2024-09-22 01:30:27 | ||
5 | Gate.io | 5 | Gate.io | ALPACA/USDT | 0.16772000 | -4.72% | $67,591.85 | 0.4024% | 2024-09-22 01:30:10 | ||
6 | MEXC | 6 | MEXC | ALPACA/USDT | 0.16736000 | -5.56% | $26,753.59 | 0.1593% | 2024-09-22 01:29:43 | ||
7 | Gate.io | 7 | Gate.io | ALPACA/ETH | 0.00006410 | -7.5% | $363.61 | 0.0022% | 2024-09-22 01:30:08 | ||
8 | WhiteBIT | 8 | WhiteBIT | ALPACA/USDT | 0.16670000 | -5.45% | $546,793.87 | 3.2553% | 2024-09-22 01:29:51 | ||
9 | XT.COM | 9 | XT.COM | ALPACA/USDT | 0.16690000 | -5.44% | $1,177,864.8 | 7.0124% | 2024-09-22 01:30:11 | ||
10 | Indodax | 10 | Indodax | ALPACA/IDR | 2,523 | -4.07% | $3,156.67 | 0.0188% | 2024-09-22 01:29:00 | ||
11 | Bitrue | 11 | Bitrue | ALPACA/USDT | 0.16780000 | -4.98% | $107,177.35 | 0.6381% | 2024-09-22 01:25:27 | ||
12 | CoinEx | 12 | CoinEx | ALPACA/USDT | 0.16793500 | -5.37% | $3,960.19 | 0.0236% | 2024-09-22 01:27:56 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
Binance | Binance | $2,854,458.22 | 33.9696% | 访问 | |
Gate.io | Gate.io | $67,955.46 | 0.8087% | 访问 | |
Bitget | Bitget | $81,042 | 0.9644% | 访问 | |
MEXC | MEXC | $26,753.59 | 0.3184% | 访问 | |
BingX | BingX | $68,751.96 | 0.8182% | 访问 | |
CoinW | CoinW | $384,364.94 | 4.5741% | 访问 | |
WhiteBIT | WhiteBIT | $546,793.87 | 6.5071% | 访问 | |
XT.COM | XT.COM | $1,177,864.8 | 14.0172% | 访问 | |
Indodax | Indodax | $3,156.67 | 0.0376% | 访问 | |
Bitrue | Bitrue | $107,177.35 | 1.2755% | 访问 | |
CoinEx | CoinEx | $3,960.19 | 0.0471% | 访问 |