BOME
0.00681000USDT
-1.22%≈$0.00681000≈฿0.0000001124H成交额$318,741.76
今日
最低价:0.00671341
最高价:0.00729938
昨日
最低价:0.00668000
最高价:0.00687500
市场信息
市值 $469,591,824.25
全网 24H成交额$75,315,302.45
历史最低$0.00221760
历史最高$0.02802347
初始价格$0.0000588013
历史回报率 11481.38%
流通供应量 68,999,659,569 BOME
流通百分比 100.0000%
最大供应量 68,999,659,569 BOME
总供应量 68,999,659,569 BOME
价格历史
信息
转换器
BOME
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | BOME/USDT | 0.00679200 | -1.28% | $21,410,401.02 | 14.1827% | 2024-09-22 01:30:11 | ||
2 | Gate.io | 2 | Gate.io | BOME/USDT | 0.00679300 | -1.21% | $5,183,673.9 | 3.4338% | 2024-09-22 01:30:08 | ||
3 | Bitget | 3 | Bitget | BOME/USDT | 0.00681600 | -1% | $2,641,446.3 | 1.7498% | 2024-09-22 01:26:41 | ||
4 | OKX | 4 | OKX | BOME/USDT | 0.00679400 | -1.32% | $1,204,883.77 | 0.7981% | 2024-09-22 01:29:51 | ||
5 | Binance | 5 | Binance | BOME/TRY | 0.23230000 | -1.4% | $683,445.08 | 0.4527% | 2024-09-22 01:30:09 | ||
6 | KuCoin | 6 | KuCoin | BOME/USDT | 0.00683100 | -0.94% | $365,630.02 | 0.2422% | 2024-09-22 01:26:18 | ||
7 | BingX | 7 | BingX | BOME/USDT | 0.00681000 | -1.22% | $318,741.76 | 0.2111% | 2024-09-22 01:27:33 | ||
8 | MEXC | 8 | MEXC | BOME/USDT | 0.00680300 | -1.48% | $311,744.86 | 0.2065% | 2024-09-22 01:29:24 | ||
9 | Binance | 9 | Binance | BOME/FDUSD | 0.00680000 | -1.16% | $264,920.48 | 0.1755% | 2024-09-22 01:30:09 | ||
10 | CoinW | 10 | CoinW | BOME/USDT | 0.00680500 | -1.29% | $148,178.22 | 0.0982% | 2024-09-22 01:29:06 | ||
11 | Binance | 11 | Binance | BOME/USDC | 0.00679300 | -1.42% | $71,907.11 | 0.0476% | 2024-09-22 01:29:45 | ||
12 | Crypto.com Exchange | 12 | Crypto.com Exchange | BOME/USD | $0.006803 | -1.26% | $47,466.14 | 0.0314% | 2024-09-22 01:28:55 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $1,204,883.77 | 1.5928% | 访问 | |
Binance | Binance | $22,477,413.46 | 29.7140% | 访问 | |
Gate.io | Gate.io | $5,186,471.31 | 6.8563% | 访问 | |
KuCoin | KuCoin | $365,630.02 | 0.4833% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $77,431.62 | 0.1024% | 访问 | |
Bitget | Bitget | $2,641,446.3 | 3.4919% | 访问 | |
MEXC | MEXC | $311,744.86 | 0.4121% | 访问 | |
BingX | BingX | $318,741.76 | 0.4214% | 访问 | |
CoinW | CoinW | $148,178.22 | 0.1959% | 访问 | |
BitMart | BitMart | $242,040.89 | 0.3200% | 访问 | |
HTX | HTX | $12,415,797.15 | 16.4131% | 访问 |