BOME
0.00681600USDT
-0.6%≈$0.00681600≈฿0.0000001124H成交额$364,641.4
今日
最低价:0.00671341
最高价:0.00729938
昨日
最低价:0.00667500
最高价:0.00687500
市场信息
市值 $468,483,377.00
全网 24H成交额$74,845,892.98
历史最低$0.00221760
历史最高$0.02802347
初始价格$0.0000588013
历史回报率 11491.58%
流通供应量 68,999,659,569 BOME
流通百分比 100.0000%
最大供应量 68,999,659,569 BOME
总供应量 68,999,659,569 BOME
价格历史
信息
转换器
BOME
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | BOME/USDT | 0.00677200 | -1.08% | $21,223,027.21 | 14.1486% | 2024-09-22 01:52:24 | ||
2 | Gate.io | 2 | Gate.io | BOME/USDT | 0.00680100 | -0.76% | $5,206,181.05 | 3.4708% | 2024-09-22 01:51:23 | ||
3 | Bitget | 3 | Bitget | BOME/USDT | 0.00679700 | -0.72% | $2,626,532.3 | 1.7510% | 2024-09-22 01:50:32 | ||
4 | OKX | 4 | OKX | BOME/USDT | 0.00677000 | -1.25% | $1,199,884.8 | 0.7999% | 2024-09-22 01:52:33 | ||
5 | Binance | 5 | Binance | BOME/TRY | 0.23250000 | -0.94% | $678,312.71 | 0.4522% | 2024-09-22 01:51:06 | ||
6 | KuCoin | 6 | KuCoin | BOME/USDT | 0.00681600 | -0.6% | $364,641.4 | 0.2431% | 2024-09-22 01:49:55 | ||
7 | BingX | 7 | BingX | BOME/USDT | 0.00679600 | -0.82% | $316,600.44 | 0.2111% | 2024-09-22 01:51:43 | ||
8 | MEXC | 8 | MEXC | BOME/USDT | 0.00679500 | -0.82% | $307,977.12 | 0.2053% | 2024-09-22 01:49:50 | ||
9 | Binance | 9 | Binance | BOME/FDUSD | 0.00680000 | -0.86% | $264,241.42 | 0.1762% | 2024-09-22 01:51:06 | ||
10 | CoinW | 10 | CoinW | BOME/USDT | 0.00680200 | -0.72% | $146,521.72 | 0.0977% | 2024-09-22 01:50:19 | ||
11 | Binance | 11 | Binance | BOME/USDC | 0.00680700 | -0.67% | $71,519.99 | 0.0477% | 2024-09-22 01:51:59 | ||
12 | Crypto.com Exchange | 12 | Crypto.com Exchange | BOME/USD | $0.006807 | -0.7% | $47,097.5 | 0.0314% | 2024-09-22 01:47:07 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $1,199,884.8 | 1.5966% | 访问 | |
Binance | Binance | $22,283,807.38 | 29.6506% | 访问 | |
Gate.io | Gate.io | $5,208,978.46 | 6.9310% | 访问 | |
KuCoin | KuCoin | $364,641.4 | 0.4852% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $76,735.92 | 0.1021% | 访问 | |
Bitget | Bitget | $2,626,532.3 | 3.4948% | 访问 | |
MEXC | MEXC | $307,977.12 | 0.4098% | 访问 | |
BingX | BingX | $316,600.44 | 0.4213% | 访问 | |
CoinW | CoinW | $146,521.72 | 0.1950% | 访问 | |
BitMart | BitMart | $241,939.9 | 0.3219% | 访问 | |
HTX | HTX | $12,353,633.39 | 16.4376% | 访问 |