BONK
0.00001812USDT
+0.22%≈$0.00001812≈฿0.0{9}2870024H成交额$147,287.68
今日
最低价:0.00001746
最高价:0.00001861
昨日
最低价:0.00001760
最高价:0.00001845
市场信息
市值 $1,210,202,175.55
全网 24H成交额$84,067,459.12
历史最低$0.00000018
历史最高$0.00004623
初始价格$0.000000090414
历史回报率 19941.14%
流通供应量 66,295,523,592,414 BONK
流通百分比 70.8845%
最大供应量 93,526,183,276,778 BONK
总供应量 93,526,183,276,778 BONK
价格历史
信息
转换器
BONK
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | BONK/USDT | 0.00001815 | 0.44% | $17,833,103.78 | 10.5940% | 2024-09-22 01:37:03 | ||
2 | Coinbase Pro | 2 | Coinbase Pro | BONK/USD | $0.00001837 | 0.82% | $14,371,295.61 | 8.5375% | 2024-09-22 01:26:43 | ||
3 | Binance | 3 | Binance | BONK/TRY | 0.00062110 | 0.19% | $2,560,189.2 | 1.5209% | 2024-09-22 01:35:40 | ||
4 | OKX | 4 | OKX | BONK/USDT | 0.00001813 | 0.27% | $2,150,793.05 | 1.2777% | 2024-09-22 01:37:03 | ||
5 | Gate.io | 5 | Gate.io | BONK/USDT | 0.00001814 | 0.33% | $1,802,340.31 | 1.0707% | 2024-09-22 01:36:46 | ||
6 | KuCoin | 6 | KuCoin | BONK/USDT | 0.00001814 | 0.4% | $641,283.53 | 0.3810% | 2024-09-22 01:36:42 | ||
7 | Binance | 7 | Binance | BONK/FDUSD | 0.00001814 | 0.28% | $442,266.38 | 0.2627% | 2024-09-22 01:35:40 | ||
8 | CoinW | 8 | CoinW | BONK/USDT | 0.00001815 | 0.41% | $357,855.84 | 0.2126% | 2024-09-22 01:36:17 | ||
9 | BingX | 9 | BingX | BONK/USDT | 0.00001816 | 0.44% | $266,016.47 | 0.1580% | 2024-09-22 01:33:43 | ||
10 | Binance | 10 | Binance | BONK/USDC | 0.00001817 | 0.39% | $254,463.24 | 0.1512% | 2024-09-22 01:35:10 | ||
11 | Bitget | 11 | Bitget | BONK/USDT | 0.00001817 | 0.53% | $204,112 | 0.1213% | 2024-09-22 01:35:17 | ||
12 | MEXC | 12 | MEXC | BONK/USDT | 0.00001812 | 0.22% | $147,287.68 | 0.0875% | 2024-09-22 01:36:56 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $2,150,793.05 | 2.5524% | 访问 | |
Binance | Binance | $21,102,052.86 | 25.0426% | 访问 | |
Coinbase Pro | Coinbase Pro | $14,371,295.61 | 17.0550% | 访问 | |
Bitfinex | Bitfinex | $3,166.68 | 0.0038% | 访问 | |
Kraken | Kraken | $68,384.23 | 0.0812% | 访问 | |
Gate.io | Gate.io | $1,808,514.69 | 2.1462% | 访问 | |
KuCoin | KuCoin | $641,283.53 | 0.7610% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $205,436.85 | 0.2438% | 访问 | |
Bitget | Bitget | $204,112 | 0.2422% | 访问 | |
MEXC | MEXC | $147,287.68 | 0.1748% | 访问 | |
BingX | BingX | $266,016.47 | 0.3157% | 访问 |