BONK
0.00001813USDT
+0.61%≈$0.00001813≈฿0.0{9}2875324H成交额$266,631.25
今日
最低价:0.00001746
最高价:0.00001861
昨日
最低价:0.00001761
最高价:0.00001852
市场信息
市值 $1,209,977,243.04
全网 24H成交额$84,225,815.11
历史最低$0.00000018
历史最高$0.00004623
初始价格$0.000000090414
历史回报率 19952.20%
流通供应量 66,295,523,592,414 BONK
流通百分比 70.8845%
最大供应量 93,526,183,276,778 BONK
总供应量 93,526,183,276,778 BONK
价格历史
信息
转换器
BONK
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | BONK/USDT | 0.00001811 | 1.17% | $17,840,964.55 | 10.5872% | 2024-09-22 02:00:48 | ||
2 | Coinbase Pro | 2 | Coinbase Pro | BONK/USD | $0.00001837 | 0.82% | $14,371,295.61 | 8.5282% | 2024-09-22 02:00:46 | ||
3 | Binance | 3 | Binance | BONK/TRY | 0.00062010 | 0.96% | $2,594,897.82 | 1.5399% | 2024-09-22 02:00:48 | ||
4 | OKX | 4 | OKX | BONK/USDT | 0.00001810 | 0.51% | $2,152,971.12 | 1.2776% | 2024-09-22 01:58:34 | ||
5 | Gate.io | 5 | Gate.io | BONK/USDT | 0.00001812 | 0.61% | $1,797,706.83 | 1.0668% | 2024-09-22 01:58:23 | ||
6 | KuCoin | 6 | KuCoin | BONK/USDT | 0.00001812 | 1.13% | $642,737.9 | 0.3814% | 2024-09-22 02:00:47 | ||
7 | Binance | 7 | Binance | BONK/FDUSD | 0.00001811 | 1.06% | $443,891.67 | 0.2634% | 2024-09-22 02:00:48 | ||
8 | CoinW | 8 | CoinW | BONK/USDT | 0.00001813 | 0.61% | $357,420.84 | 0.2121% | 2024-09-22 01:58:43 | ||
9 | BingX | 9 | BingX | BONK/USDT | 0.00001813 | 1.23% | $266,113.05 | 0.1579% | 2024-09-22 02:00:51 | ||
10 | Binance | 10 | Binance | BONK/USDC | 0.00001812 | 0.39% | $253,586.56 | 0.1505% | 2024-09-22 01:59:19 | ||
11 | Bitget | 11 | Bitget | BONK/USDT | 0.00001812 | 0.51% | $201,931 | 0.1198% | 2024-09-22 01:59:20 | ||
12 | MEXC | 12 | MEXC | BONK/USDT | 0.00001810 | 0.95% | $147,511.9 | 0.0875% | 2024-09-22 02:00:26 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $2,152,971.12 | 2.5543% | 访问 | |
Binance | Binance | $21,145,370.87 | 25.0868% | 访问 | |
Coinbase Pro | Coinbase Pro | $14,371,295.61 | 17.0501% | 访问 | |
Bitfinex | Bitfinex | $3,166.68 | 0.0038% | 访问 | |
Kraken | Kraken | $63,525.56 | 0.0754% | 访问 | |
Gate.io | Gate.io | $1,804,266.78 | 2.1406% | 访问 | |
KuCoin | KuCoin | $642,737.9 | 0.7625% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $212,541.9 | 0.2522% | 访问 | |
Bitget | Bitget | $201,931 | 0.2396% | 访问 | |
MEXC | MEXC | $147,511.9 | 0.1750% | 访问 | |
BingX | BingX | $266,113.05 | 0.3157% | 访问 |