BONK
0.00001821USDT
-0.11%≈$0.00001821≈฿0.0{9}2884124H成交额$266,097.85
今日
最低价:0.00001746
最高价:0.00001861
昨日
最低价:0.00001761
最高价:0.00001852
市场信息
市值 $1,212,777,487.48
全网 24H成交额$84,108,184.74
历史最低$0.00000018
历史最高$0.00004623
初始价格$0.000000090414
历史回报率 20040.69%
流通供应量 66,295,523,592,414 BONK
流通百分比 70.8845%
最大供应量 93,526,183,276,778 BONK
总供应量 93,526,183,276,778 BONK
价格历史
信息
转换器
BONK
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | BONK/USDT | 0.00001813 | 0.33% | $17,793,433.62 | 10.5752% | 2024-09-22 01:34:46 | ||
2 | Coinbase Pro | 2 | Coinbase Pro | BONK/USD | $0.00001837 | 0.82% | $14,371,295.61 | 8.5413% | 2024-09-22 01:26:43 | ||
3 | Binance | 3 | Binance | BONK/TRY | 0.00062220 | 0.37% | $2,551,632.75 | 1.5165% | 2024-09-22 01:34:08 | ||
4 | OKX | 4 | OKX | BONK/USDT | 0.00001814 | 0.37% | $2,136,766.43 | 1.2699% | 2024-09-22 01:32:52 | ||
5 | Gate.io | 5 | Gate.io | BONK/USDT | 0.00001816 | 0.44% | $1,804,840.54 | 1.0727% | 2024-09-22 01:32:45 | ||
6 | KuCoin | 6 | KuCoin | BONK/USDT | 0.00001815 | 0.46% | $639,981.85 | 0.3804% | 2024-09-22 01:32:59 | ||
7 | Binance | 7 | Binance | BONK/FDUSD | 0.00001817 | 0.44% | $442,302.61 | 0.2629% | 2024-09-22 01:34:08 | ||
8 | CoinW | 8 | CoinW | BONK/USDT | 0.00001816 | 0.45% | $357,194.7 | 0.2123% | 2024-09-22 01:31:45 | ||
9 | BingX | 9 | BingX | BONK/USDT | 0.00001816 | 0.44% | $266,016.47 | 0.1581% | 2024-09-22 01:33:43 | ||
10 | Binance | 10 | Binance | BONK/USDC | 0.00001821 | 0.61% | $254,661.52 | 0.1514% | 2024-09-22 01:32:51 | ||
11 | Bitget | 11 | Bitget | BONK/USDT | 0.00001816 | 0.46% | $204,069 | 0.1213% | 2024-09-22 01:32:50 | ||
12 | MEXC | 12 | MEXC | BONK/USDT | 0.00001817 | 0.5% | $146,794.69 | 0.0872% | 2024-09-22 01:34:02 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $2,136,766.43 | 2.5393% | 访问 | |
Binance | Binance | $21,054,060.75 | 25.0202% | 访问 | |
Coinbase Pro | Coinbase Pro | $14,371,295.61 | 17.0785% | 访问 | |
Bitfinex | Bitfinex | $3,170 | 0.0038% | 访问 | |
Kraken | Kraken | $68,384.23 | 0.0813% | 访问 | |
Gate.io | Gate.io | $1,811,014.92 | 2.1522% | 访问 | |
KuCoin | KuCoin | $639,981.85 | 0.7605% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $205,463.87 | 0.2442% | 访问 | |
Bitget | Bitget | $204,069 | 0.2425% | 访问 | |
MEXC | MEXC | $146,794.69 | 0.1744% | 访问 | |
BingX | BingX | $266,016.47 | 0.3161% | 访问 |