BONK
0.00001816USDT
+0.45%≈$0.00001816≈฿0.0{9}2875324H成交额$357,194.7
今日
最低价:0.00001746
最高价:0.00001861
昨日
最低价:0.00001761
最高价:0.00001844
市场信息
市值 $1,211,604,788.15
全网 24H成交额$84,086,861.13
历史最低$0.00000018
历史最高$0.00004623
初始价格$0.000000090414
历史回报率 19980.63%
流通供应量 66,295,523,592,414 BONK
流通百分比 70.8845%
最大供应量 93,526,183,276,778 BONK
总供应量 93,526,183,276,778 BONK
价格历史
信息
转换器
BONK
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | BONK/USDT | 0.00001816 | 0.5% | $17,793,878.07 | 10.5789% | 2024-09-22 01:32:23 | ||
2 | Coinbase Pro | 2 | Coinbase Pro | BONK/USD | $0.00001837 | 0.82% | $14,371,295.61 | 8.5441% | 2024-09-22 01:26:43 | ||
3 | Binance | 3 | Binance | BONK/TRY | 0.00062160 | 0.27% | $2,535,444.2 | 1.5074% | 2024-09-22 01:32:23 | ||
4 | OKX | 4 | OKX | BONK/USDT | 0.00001815 | 0.39% | $2,139,637.32 | 1.2721% | 2024-09-22 01:30:41 | ||
5 | Gate.io | 5 | Gate.io | BONK/USDT | 0.00001816 | 0.44% | $1,804,840.54 | 1.0730% | 2024-09-22 01:32:45 | ||
6 | KuCoin | 6 | KuCoin | BONK/USDT | 0.00001815 | 0.42% | $639,699.43 | 0.3803% | 2024-09-22 01:32:22 | ||
7 | Binance | 7 | Binance | BONK/FDUSD | 0.00001816 | 0.39% | $442,257.38 | 0.2629% | 2024-09-22 01:32:23 | ||
8 | CoinW | 8 | CoinW | BONK/USDT | 0.00001816 | 0.45% | $357,194.7 | 0.2124% | 2024-09-22 01:31:45 | ||
9 | BingX | 9 | BingX | BONK/USDT | 0.00001817 | 0.5% | $266,166.31 | 0.1582% | 2024-09-22 01:32:03 | ||
10 | Binance | 10 | Binance | BONK/USDC | 0.00001821 | 0.61% | $254,686.99 | 0.1514% | 2024-09-22 01:32:21 | ||
11 | Bitget | 11 | Bitget | BONK/USDT | 0.00001816 | 0.46% | $204,139 | 0.1214% | 2024-09-22 01:32:35 | ||
12 | MEXC | 12 | MEXC | BONK/USDT | 0.00001818 | 0.55% | $146,875.52 | 0.0873% | 2024-09-22 01:30:48 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $2,139,637.32 | 2.5437% | 访问 | |
Binance | Binance | $21,038,296.89 | 25.0115% | 访问 | |
Coinbase Pro | Coinbase Pro | $14,371,295.61 | 17.0854% | 访问 | |
Bitfinex | Bitfinex | $3,170 | 0.0038% | 访问 | |
Kraken | Kraken | $68,384.23 | 0.0813% | 访问 | |
Gate.io | Gate.io | $1,811,014.92 | 2.1530% | 访问 | |
KuCoin | KuCoin | $639,699.43 | 0.7605% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $205,262.73 | 0.2440% | 访问 | |
Bitget | Bitget | $204,139 | 0.2427% | 访问 | |
MEXC | MEXC | $146,875.52 | 0.1746% | 访问 | |
BingX | BingX | $266,166.31 | 0.3164% | 访问 |