BONK
0.00001818USDT
+0.92%≈$0.00001818≈฿0.0{9}2882024H成交额$358,121.6
今日
最低价:0.00001746
最高价:0.00001861
昨日
最低价:0.00001761
最高价:0.00001844
市场信息
市值 $1,210,507,042.09
全网 24H成交额$84,187,824.47
历史最低$0.00000018
历史最高$0.00004623
初始价格$0.000000090414
历史回报率 20012.59%
流通供应量 66,295,523,592,414 BONK
流通百分比 70.8845%
最大供应量 93,526,183,276,778 BONK
总供应量 93,526,183,276,778 BONK
价格历史
信息
转换器
BONK
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | BONK/USDT | 0.00001814 | 0.78% | $17,857,726.28 | 10.5988% | 2024-09-22 01:52:39 | ||
2 | Coinbase Pro | 2 | Coinbase Pro | BONK/USD | $0.00001837 | 0.82% | $14,371,295.61 | 8.5295% | 2024-09-22 01:51:57 | ||
3 | Binance | 3 | Binance | BONK/TRY | 0.00062020 | 0.5% | $2,581,080.57 | 1.5319% | 2024-09-22 01:51:56 | ||
4 | OKX | 4 | OKX | BONK/USDT | 0.00001812 | 0.61% | $2,138,468.75 | 1.2692% | 2024-09-22 01:51:46 | ||
5 | Gate.io | 5 | Gate.io | BONK/USDT | 0.00001814 | 0.72% | $1,806,162.59 | 1.0720% | 2024-09-22 01:51:40 | ||
6 | KuCoin | 6 | KuCoin | BONK/USDT | 0.00001813 | 0.57% | $641,029.56 | 0.3805% | 2024-09-22 01:52:01 | ||
7 | Binance | 7 | Binance | BONK/FDUSD | 0.00001813 | 0.67% | $442,971.09 | 0.2629% | 2024-09-22 01:51:57 | ||
8 | CoinW | 8 | CoinW | BONK/USDT | 0.00001818 | 0.92% | $358,121.6 | 0.2125% | 2024-09-22 01:49:41 | ||
9 | BingX | 9 | BingX | BONK/USDT | 0.00001814 | 0.67% | $266,487.79 | 0.1582% | 2024-09-22 01:52:09 | ||
10 | Binance | 10 | Binance | BONK/USDC | 0.00001812 | 0.39% | $253,228.42 | 0.1503% | 2024-09-22 01:51:06 | ||
11 | Bitget | 11 | Bitget | BONK/USDT | 0.00001814 | 0.61% | $202,259 | 0.1200% | 2024-09-22 01:52:38 | ||
12 | MEXC | 12 | MEXC | BONK/USDT | 0.00001816 | 0.78% | $147,654.05 | 0.0876% | 2024-09-22 01:50:14 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $2,138,468.75 | 2.5367% | 访问 | |
Binance | Binance | $21,147,036.63 | 25.0851% | 访问 | |
Coinbase Pro | Coinbase Pro | $14,371,295.61 | 17.0476% | 访问 | |
Bitfinex | Bitfinex | $3,166.68 | 0.0038% | 访问 | |
Kraken | Kraken | $68,384.23 | 0.0811% | 访问 | |
Gate.io | Gate.io | $1,812,051.72 | 2.1495% | 访问 | |
KuCoin | KuCoin | $641,029.56 | 0.7604% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $207,326.79 | 0.2459% | 访问 | |
Bitget | Bitget | $202,259 | 0.2399% | 访问 | |
MEXC | MEXC | $147,654.05 | 0.1752% | 访问 | |
BingX | BingX | $266,487.79 | 0.3161% | 访问 |