BONK
0.00001812USDT
+1.13%≈$0.00001812≈฿0.0{9}2874524H成交额$644,493.69
今日
最低价:0.00001746
最高价:0.00001861
昨日
最低价:0.00001758
最高价:0.00001845
市场信息
市值 $1,208,735,419.20
全网 24H成交额$84,066,011.2
历史最低$0.00000018
历史最高$0.00004623
初始价格$0.000000090414
历史回报率 19937.83%
流通供应量 66,295,523,592,414 BONK
流通百分比 70.8845%
最大供应量 93,526,183,276,778 BONK
总供应量 93,526,183,276,778 BONK
价格历史
信息
转换器
BONK
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | BONK/USDT | 0.00001809 | 1.06% | $17,863,210.49 | 10.6106% | 2024-09-22 02:05:46 | ||
2 | Coinbase Pro | 2 | Coinbase Pro | BONK/USD | $0.00001837 | 0.82% | $14,371,295.61 | 8.5364% | 2024-09-22 02:03:44 | ||
3 | Binance | 3 | Binance | BONK/TRY | 0.00061920 | 0.81% | $2,606,960.07 | 1.5485% | 2024-09-22 02:05:46 | ||
4 | OKX | 4 | OKX | BONK/USDT | 0.00001809 | 1.03% | $2,138,341.33 | 1.2702% | 2024-09-22 02:05:15 | ||
5 | Gate.io | 5 | Gate.io | BONK/USDT | 0.00001811 | 1.17% | $1,808,054.59 | 1.0740% | 2024-09-22 02:05:51 | ||
6 | KuCoin | 6 | KuCoin | BONK/USDT | 0.00001812 | 1.13% | $644,493.69 | 0.3828% | 2024-09-22 02:05:02 | ||
7 | Binance | 7 | Binance | BONK/FDUSD | 0.00001812 | 1.12% | $443,888.54 | 0.2637% | 2024-09-22 02:03:14 | ||
8 | CoinW | 8 | CoinW | BONK/USDT | 0.00001812 | 1.12% | $357,877.6 | 0.2126% | 2024-09-22 02:04:19 | ||
9 | BingX | 9 | BingX | BONK/USDT | 0.00001813 | 1.23% | $265,929.06 | 0.1580% | 2024-09-22 02:05:29 | ||
10 | Binance | 10 | Binance | BONK/USDC | 0.00001810 | 0.95% | $254,586.36 | 0.1512% | 2024-09-22 02:05:32 | ||
11 | Bitget | 11 | Bitget | BONK/USDT | 0.00001810 | 0.78% | $201,866 | 0.1199% | 2024-09-22 02:04:09 | ||
12 | MEXC | 12 | MEXC | BONK/USDT | 0.00001813 | 1.12% | $147,756.27 | 0.0878% | 2024-09-22 02:03:53 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $2,138,341.33 | 2.5370% | 访问 | |
Binance | Binance | $21,180,657.07 | 25.1294% | 访问 | |
Coinbase Pro | Coinbase Pro | $14,371,295.61 | 17.0505% | 访问 | |
Bitfinex | Bitfinex | $3,166.68 | 0.0038% | 访问 | |
Kraken | Kraken | $62,859.18 | 0.0746% | 访问 | |
Gate.io | Gate.io | $1,815,078.64 | 2.1535% | 访问 | |
KuCoin | KuCoin | $644,493.69 | 0.7646% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $212,464.85 | 0.2521% | 访问 | |
Bitget | Bitget | $201,866 | 0.2395% | 访问 | |
MEXC | MEXC | $147,756.27 | 0.1753% | 访问 | |
BingX | BingX | $265,929.06 | 0.3155% | 访问 |