BONK
0.00001821USDT
+0.75%≈$0.00001821≈฿0.0{9}2882424H成交额$643,738.11
今日
最低价:0.00001746
最高价:0.00001861
昨日
最低价:0.00001758
最高价:0.00001845
市场信息
市值 $1,212,892,417.10
全网 24H成交额$84,348,005.77
历史最低$0.00000018
历史最高$0.00004623
初始价格$0.000000090414
历史回报率 20036.26%
流通供应量 66,295,523,592,414 BONK
流通百分比 70.8845%
最大供应量 93,526,183,276,778 BONK
总供应量 93,526,183,276,778 BONK
价格历史
信息
转换器
BONK
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | BONK/USDT | 0.00001821 | 0.77% | $17,859,204.55 | 10.5865% | 2024-09-22 01:41:53 | ||
2 | Coinbase Pro | 2 | Coinbase Pro | BONK/USD | $0.00001837 | 0.82% | $14,371,295.61 | 8.5189% | 2024-09-22 01:40:27 | ||
3 | Binance | 3 | Binance | BONK/TRY | 0.00062130 | 0.23% | $2,572,125.72 | 1.5247% | 2024-09-22 01:41:02 | ||
4 | OKX | 4 | OKX | BONK/USDT | 0.00001820 | 0.69% | $2,149,233.03 | 1.2740% | 2024-09-22 01:40:54 | ||
5 | Gate.io | 5 | Gate.io | BONK/USDT | 0.00001818 | 0.55% | $1,803,686.58 | 1.0692% | 2024-09-22 01:41:48 | ||
6 | KuCoin | 6 | KuCoin | BONK/USDT | 0.00001821 | 0.75% | $643,738.11 | 0.3816% | 2024-09-22 01:39:58 | ||
7 | Binance | 7 | Binance | BONK/FDUSD | 0.00001821 | 0.66% | $443,389.28 | 0.2628% | 2024-09-22 01:40:27 | ||
8 | CoinW | 8 | CoinW | BONK/USDT | 0.00001820 | 0.72% | $358,163.66 | 0.2123% | 2024-09-22 01:41:28 | ||
9 | BingX | 9 | BingX | BONK/USDT | 0.00001813 | 0.28% | $266,354.72 | 0.1579% | 2024-09-22 01:38:11 | ||
10 | Binance | 10 | Binance | BONK/USDC | 0.00001812 | 0.11% | $253,310.16 | 0.1502% | 2024-09-22 01:40:19 | ||
11 | Bitget | 11 | Bitget | BONK/USDT | 0.00001820 | 0.72% | $202,520 | 0.1200% | 2024-09-22 01:41:21 | ||
12 | MEXC | 12 | MEXC | BONK/USDT | 0.00001822 | 0.77% | $148,099.17 | 0.0878% | 2024-09-22 01:41:38 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $2,149,233.03 | 2.5480% | 访问 | |
Binance | Binance | $21,140,059.97 | 25.0622% | 访问 | |
Coinbase Pro | Coinbase Pro | $14,371,295.61 | 17.0376% | 访问 | |
Bitfinex | Bitfinex | $3,166.68 | 0.0038% | 访问 | |
Kraken | Kraken | $68,384.23 | 0.0811% | 访问 | |
Gate.io | Gate.io | $1,809,860.35 | 2.1456% | 访问 | |
KuCoin | KuCoin | $643,738.11 | 0.7632% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $205,637.04 | 0.2438% | 访问 | |
Bitget | Bitget | $202,520 | 0.2401% | 访问 | |
MEXC | MEXC | $148,099.17 | 0.1756% | 访问 | |
BingX | BingX | $266,354.72 | 0.3158% | 访问 |