BONK
$0.00001837USD
+0.82%≈$0.00001837≈฿0.0{9}2907924H成交额$14,371,295.61
今日
最低价:0.00001746
最高价:0.00001861
昨日
最低价:0.00001837
最高价:0.00001837
市场信息
市值 $1,212,777,487.48
全网 24H成交额$84,351,824.67
历史最低$0.00000018
历史最高$0.00004623
初始价格$0.000000090414
历史回报率 20217.65%
流通供应量 66,295,523,592,414 BONK
流通百分比 70.8845%
最大供应量 93,526,183,276,778 BONK
总供应量 93,526,183,276,778 BONK
价格历史
信息
转换器
BONK
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | BONK/USDT | 0.00001816 | 0.5% | $17,778,467.96 | 10.5545% | 2024-09-22 01:30:07 | ||
2 | Coinbase Pro | 2 | Coinbase Pro | BONK/USD | $0.00001837 | 0.82% | $14,371,295.61 | 8.5318% | 2024-09-22 01:26:43 | ||
3 | Binance | 3 | Binance | BONK/TRY | 0.00062110 | 0.19% | $2,532,796.75 | 1.5036% | 2024-09-22 01:30:07 | ||
4 | OKX | 4 | OKX | BONK/USDT | 0.00001815 | 0.14% | $2,143,555.61 | 1.2726% | 2024-09-22 01:29:51 | ||
5 | Gate.io | 5 | Gate.io | BONK/USDT | 0.00001818 | 0.55% | $1,805,642.74 | 1.0720% | 2024-09-22 01:30:04 | ||
6 | KuCoin | 6 | KuCoin | BONK/USDT | 0.00001816 | 0.48% | $640,380.59 | 0.3802% | 2024-09-22 01:30:04 | ||
7 | Binance | 7 | Binance | BONK/FDUSD | 0.00001815 | 0.33% | $442,363.28 | 0.2626% | 2024-09-22 01:30:07 | ||
8 | CoinW | 8 | CoinW | BONK/USDT | 0.00001820 | 0.32% | $356,759 | 0.2118% | 2024-09-22 01:29:55 | ||
9 | BingX | 9 | BingX | BONK/USDT | 0.00001821 | -0.11% | $266,097.85 | 0.1580% | 2024-09-22 01:27:27 | ||
10 | Binance | 10 | Binance | BONK/USDC | 0.00001821 | 0.61% | $254,669.62 | 0.1512% | 2024-09-22 01:30:09 | ||
11 | Bitget | 11 | Bitget | BONK/USDT | 0.00001820 | 0.26% | $203,990 | 0.1211% | 2024-09-22 01:29:55 | ||
12 | MEXC | 12 | MEXC | BONK/USDT | 0.00001821 | 0.39% | $147,109.21 | 0.0873% | 2024-09-22 01:26:22 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $2,143,555.61 | 2.5491% | 访问 | |
Binance | Binance | $21,020,327.87 | 24.9969% | 访问 | |
Coinbase Pro | Coinbase Pro | $14,371,295.61 | 17.0900% | 访问 | |
Bitfinex | Bitfinex | $3,170 | 0.0038% | 访问 | |
Kraken | Kraken | $68,384.23 | 0.0813% | 访问 | |
Gate.io | Gate.io | $1,811,817.12 | 2.1546% | 访问 | |
KuCoin | KuCoin | $640,380.59 | 0.7615% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $205,308.61 | 0.2441% | 访问 | |
Bitget | Bitget | $203,990 | 0.2426% | 访问 | |
MEXC | MEXC | $147,109.21 | 0.1749% | 访问 | |
BingX | BingX | $266,097.85 | 0.3164% | 访问 |