CFX
0.14710000USDT
+0.27%≈$0.14710000≈฿0.0000023424H成交额$80,272.64
今日
最低价:0.14392500
最高价:0.15187200
昨日
最低价:0.14680000
最高价:0.15040000
市场信息
市值 $595,337,571.82
全网 24H成交额$20,017,610.41
历史最低$0.02088306
历史最高$1.5652
初始价格$0.12
历史回报率 22.5833%
流通供应量 4,047,299,650 CFX
流通百分比 73.4968%
最大供应量 5,506,769,473 CFX
总供应量 5,506,769,473 CFX
价格历史
信息
转换器
CFX
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Bitget | 1 | Bitget | CFX/USDT | 0.14745000 | 0.61% | $9,132,248.7 | 23.0512% | 2024-09-22 02:29:28 | ||
2 | Binance | 2 | Binance | CFX/USDT | 0.14740000 | 0.61% | $3,121,101.67 | 7.8781% | 2024-09-22 02:30:18 | ||
3 | OKX | 3 | OKX | CFX/USDT | 0.14740000 | 0.48% | $1,393,283.13 | 3.5169% | 2024-09-22 02:29:59 | ||
4 | Gate.io | 4 | Gate.io | CFX/USDT | 0.14750000 | 0.61% | $414,173.56 | 1.0454% | 2024-09-22 02:30:18 | ||
5 | BingX | 5 | BingX | CFX/USDT | 0.14750000 | 0.61% | $226,416.99 | 0.5715% | 2024-09-22 02:29:22 | ||
6 | KuCoin | 6 | KuCoin | CFX/USDT | 0.14750000 | 0.61% | $133,972.62 | 0.3382% | 2024-09-22 02:29:01 | ||
7 | MEXC | 7 | MEXC | CFX/USDT | 0.14740000 | 0.55% | $80,436.32 | 0.2030% | 2024-09-22 02:30:27 | ||
8 | Binance | 8 | Binance | CFX/USDC | 0.14700000 | -0.14% | $44,403.58 | 0.1121% | 2024-09-22 02:27:06 | ||
9 | Binance | 9 | Binance | CFX/TRY | 5.0380 | 0.04% | $44,417.73 | 0.1121% | 2024-09-22 02:27:00 | ||
10 | CoinW | 10 | CoinW | CFX/USDT | 0.14700000 | 0.01% | $22,381.46 | 0.0565% | 2024-09-22 02:27:33 | ||
11 | Binance | 11 | Binance | CFX/BTC | 0.00000234 | 0% | $13,274.53 | 0.0335% | 2024-09-22 02:28:12 | ||
12 | OKX | 12 | OKX | CFX/USDC | 0.14740000 | -1.07% | $1,656.34 | 0.0042% | 2024-09-22 02:30:06 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $1,394,939.47 | 7.1172% | 访问 | |
Binance | Binance | $3,223,197.51 | 16.4452% | 访问 | |
Gate.io | Gate.io | $415,170.8 | 2.1183% | 访问 | |
KuCoin | KuCoin | $134,400.4 | 0.6857% | 访问 | |
Bitget | Bitget | $9,132,248.7 | 46.5940% | 访问 | |
MEXC | MEXC | $80,436.32 | 0.4104% | 访问 | |
BingX | BingX | $226,416.99 | 1.1552% | 访问 | |
CoinW | CoinW | $22,381.46 | 0.1142% | 访问 | |
BitMart | BitMart | $35,522.62 | 0.1812% | 访问 | |
XT.COM | XT.COM | $143,559.65 | 0.7325% | 访问 | |
ProBit Global | ProBit Global | $87,119.34 | 0.4445% | 访问 |