CFX
0.14720000USDT
+0.27%≈$0.14720000≈฿0.0000023424H成交额$414,359.94
今日
最低价:0.14392500
最高价:0.15187200
昨日
最低价:0.14680000
最高价:0.15030000
市场信息
市值 $596,503,877.82
全网 24H成交额$20,008,325.94
历史最低$0.02088306
历史最高$1.5652
初始价格$0.12
历史回报率 22.6667%
流通供应量 4,047,299,650 CFX
流通百分比 73.4968%
最大供应量 5,506,769,473 CFX
总供应量 5,506,769,473 CFX
价格历史
信息
转换器
CFX
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Bitget | 1 | Bitget | CFX/USDT | 0.14765000 | 0.74% | $9,123,869.9 | 23.0486% | 2024-09-22 02:16:28 | ||
2 | Binance | 2 | Binance | CFX/USDT | 0.14690000 | 0.2% | $3,121,101.67 | 7.8845% | 2024-09-22 02:26:55 | ||
3 | OKX | 3 | OKX | CFX/USDT | 0.14700000 | 0.2% | $1,384,164.98 | 3.4967% | 2024-09-22 02:26:28 | ||
4 | Gate.io | 4 | Gate.io | CFX/USDT | 0.14720000 | 0.27% | $414,359.94 | 1.0468% | 2024-09-22 02:25:45 | ||
5 | BingX | 5 | BingX | CFX/USDT | 0.14700000 | 0.27% | $226,659.45 | 0.5726% | 2024-09-22 02:26:04 | ||
6 | KuCoin | 6 | KuCoin | CFX/USDT | 0.14680000 | 0.14% | $131,994.34 | 0.3334% | 2024-09-22 02:21:22 | ||
7 | MEXC | 7 | MEXC | CFX/USDT | 0.14700000 | 0.2% | $80,218.07 | 0.2026% | 2024-09-22 02:27:02 | ||
8 | Binance | 8 | Binance | CFX/USDC | 0.14700000 | -0.14% | $44,403.58 | 0.1122% | 2024-09-22 02:27:06 | ||
9 | Binance | 9 | Binance | CFX/TRY | 5.0380 | 0.04% | $44,417.73 | 0.1122% | 2024-09-22 02:27:00 | ||
10 | CoinW | 10 | CoinW | CFX/USDT | 0.14700000 | 0.01% | $22,386.16 | 0.0566% | 2024-09-22 02:26:43 | ||
11 | Binance | 11 | Binance | CFX/BTC | 0.00000233 | -0.43% | $13,312.68 | 0.0336% | 2024-09-22 02:26:55 | ||
12 | OKX | 12 | OKX | CFX/USDC | 0.14740000 | -1.07% | $1,656.18 | 0.0042% | 2024-09-22 02:25:12 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $1,385,821.15 | 7.0788% | 访问 | |
Binance | Binance | $3,223,235.66 | 16.4644% | 访问 | |
Gate.io | Gate.io | $415,356.86 | 2.1217% | 访问 | |
KuCoin | KuCoin | $132,421.41 | 0.6764% | 访问 | |
Bitget | Bitget | $9,123,869.9 | 46.6052% | 访问 | |
MEXC | MEXC | $80,218.07 | 0.4098% | 访问 | |
BingX | BingX | $226,659.45 | 1.1578% | 访问 | |
CoinW | CoinW | $22,386.16 | 0.1143% | 访问 | |
BitMart | BitMart | $35,522.62 | 0.1815% | 访问 | |
XT.COM | XT.COM | $142,921.16 | 0.7300% | 访问 | |
ProBit Global | ProBit Global | $86,358.12 | 0.4411% | 访问 |