CFX
0.14710000USDT
+0.34%≈$0.14710000≈฿0.0000023424H成交额$3,122,938.18
今日
最低价:0.14392500
最高价:0.15187200
昨日
最低价:0.14680000
最高价:0.15040000
市场信息
市值 $596,060,881.57
全网 24H成交额$19,922,271.41
历史最低$0.02088306
历史最高$1.5652
初始价格$0.12
历史回报率 22.5833%
流通供应量 4,047,299,650 CFX
流通百分比 73.4968%
最大供应量 5,506,769,473 CFX
总供应量 5,506,769,473 CFX
价格历史
信息
转换器
CFX
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Bitget | 1 | Bitget | CFX/USDT | 0.14765000 | 0.74% | $9,123,869.9 | 23.0986% | 2024-09-22 02:16:28 | ||
2 | Binance | 2 | Binance | CFX/USDT | 0.14710000 | 0.34% | $3,122,938.18 | 7.9062% | 2024-09-22 02:22:47 | ||
3 | OKX | 3 | OKX | CFX/USDT | 0.14700000 | 0.2% | $1,384,821.99 | 3.5059% | 2024-09-22 02:22:57 | ||
4 | Gate.io | 4 | Gate.io | CFX/USDT | 0.14680000 | 0% | $413,596.61 | 1.0471% | 2024-09-22 02:21:09 | ||
5 | BingX | 5 | BingX | CFX/USDT | 0.14720000 | 0.41% | $225,926.75 | 0.5720% | 2024-09-22 02:22:12 | ||
6 | KuCoin | 6 | KuCoin | CFX/USDT | 0.14680000 | 0.14% | $131,994.34 | 0.3342% | 2024-09-22 02:21:22 | ||
7 | MEXC | 7 | MEXC | CFX/USDT | 0.14680000 | 0.07% | $80,108.95 | 0.2028% | 2024-09-22 02:22:34 | ||
8 | Binance | 8 | Binance | CFX/USDC | 0.14700000 | -0.14% | $44,399.14 | 0.1124% | 2024-09-22 02:22:58 | ||
9 | Binance | 9 | Binance | CFX/TRY | 5.0380 | 0.04% | $44,417.73 | 0.1125% | 2024-09-22 02:22:42 | ||
10 | CoinW | 10 | CoinW | CFX/USDT | 0.14701000 | 0.01% | $22,437.75 | 0.0568% | 2024-09-22 02:22:59 | ||
11 | Binance | 11 | Binance | CFX/BTC | 0.00000234 | 0% | $13,309.39 | 0.0337% | 2024-09-22 02:22:48 | ||
12 | OKX | 12 | OKX | CFX/USDC | 0.14740000 | -1.07% | $1,656.34 | 0.0042% | 2024-09-22 02:20:53 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $1,386,478.33 | 7.0820% | 访问 | |
Binance | Binance | $3,225,064.44 | 16.4734% | 访问 | |
Gate.io | Gate.io | $414,563.43 | 2.1176% | 访问 | |
KuCoin | KuCoin | $132,421.41 | 0.6764% | 访问 | |
Bitget | Bitget | $9,123,869.9 | 46.6040% | 访问 | |
MEXC | MEXC | $80,108.95 | 0.4092% | 访问 | |
BingX | BingX | $225,926.75 | 1.1540% | 访问 | |
CoinW | CoinW | $22,437.75 | 0.1146% | 访问 | |
BitMart | BitMart | $34,367.84 | 0.1755% | 访问 | |
XT.COM | XT.COM | $143,143.82 | 0.7312% | 访问 | |
ProBit Global | ProBit Global | $86,130.83 | 0.4399% | 访问 |