CFX
5.0410TRY
+0.42%≈$0.15581974≈฿0.0000024824H成交额$44,737.4
今日
最低价:0.14392500
最高价:0.15187200
昨日
最低价:5.0380
最高价:5.1200
市场信息
市值 $596,887,328.60
全网 24H成交额$20,144,693.23
历史最低$0.02088306
历史最高$1.5652
初始价格$0.12
历史回报率 29.8498%
流通供应量 4,047,299,650 CFX
流通百分比 73.4968%
最大供应量 5,506,769,473 CFX
总供应量 5,506,769,473 CFX
价格历史
信息
转换器
CFX
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Bitget | 1 | Bitget | CFX/USDT | 0.14751000 | 0.7% | $9,131,719.7 | 22.9148% | 2024-09-22 02:32:50 | ||
2 | Binance | 2 | Binance | CFX/USDT | 0.14730000 | 0.55% | $3,149,140.61 | 7.9023% | 2024-09-22 02:34:41 | ||
3 | OKX | 3 | OKX | CFX/USDT | 0.14730000 | 0.48% | $1,394,395.94 | 3.4990% | 2024-09-22 02:35:01 | ||
4 | Gate.io | 4 | Gate.io | CFX/USDT | 0.14730000 | 0.48% | $415,358.97 | 1.0423% | 2024-09-22 02:34:35 | ||
5 | BingX | 5 | BingX | CFX/USDT | 0.14770000 | 0.41% | $226,930.22 | 0.5695% | 2024-09-22 02:33:32 | ||
6 | KuCoin | 6 | KuCoin | CFX/USDT | 0.14720000 | 0.34% | $134,951 | 0.3386% | 2024-09-22 02:35:22 | ||
7 | MEXC | 7 | MEXC | CFX/USDT | 0.14750000 | 0.61% | $80,473.12 | 0.2019% | 2024-09-22 02:35:10 | ||
8 | Binance | 8 | Binance | CFX/USDC | 0.14730000 | 0.55% | $45,069.21 | 0.1131% | 2024-09-22 02:35:03 | ||
9 | Binance | 9 | Binance | CFX/TRY | 5.0410 | 0.42% | $44,737.4 | 0.1123% | 2024-09-22 02:34:30 | ||
10 | CoinW | 10 | CoinW | CFX/USDT | 0.14733000 | 0.41% | $22,861.33 | 0.0574% | 2024-09-22 02:35:21 | ||
11 | Binance | 11 | Binance | CFX/BTC | 0.00000234 | 0.43% | $13,240.24 | 0.0332% | 2024-09-22 02:32:38 | ||
12 | OKX | 12 | OKX | CFX/USDC | 0.14740000 | -1.07% | $1,656.18 | 0.0042% | 2024-09-22 02:34:08 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $1,396,052.11 | 7.0844% | 访问 | |
Binance | Binance | $3,252,187.46 | 16.5035% | 访问 | |
Gate.io | Gate.io | $416,311.07 | 2.1126% | 访问 | |
KuCoin | KuCoin | $135,379.15 | 0.6870% | 访问 | |
Bitget | Bitget | $9,131,719.7 | 46.3397% | 访问 | |
MEXC | MEXC | $80,473.12 | 0.4084% | 访问 | |
BingX | BingX | $226,930.22 | 1.1516% | 访问 | |
CoinW | CoinW | $22,861.33 | 0.1160% | 访问 | |
BitMart | BitMart | $35,607.75 | 0.1807% | 访问 | |
XT.COM | XT.COM | $148,158.81 | 0.7518% | 访问 | |
ProBit Global | ProBit Global | $87,119.34 | 0.4421% | 访问 |