CGPT
0.12662000USDT
+0.73%≈$0.12662000≈฿0.0000020024H成交额$318,561.26
今日
最低价:0.12267400
最高价:0.12872300
昨日
最低价:0.12551100
最高价:0.12680200
市场信息
市值 $70,682,040.23
全网 24H成交额$2,854,664.98
历史最低$0.03588130
历史最高$0.55544700
初始价格
历史回报率 --
流通供应量 558,750,788 CGPT
流通百分比 55.9752%
最大供应量 1,000,000,000 CGPT
总供应量 998,210,580 CGPT
价格历史
信息
转换器
CGPT
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | BingX | 1 | BingX | CGPT/USDT | 0.12656000 | 0.76% | $486,894.22 | 8.5764% | 2024-09-22 01:38:53 | ||
2 | Bitget | 2 | Bitget | CGPT/USDT | 0.12655000 | 0.68% | $236,624 | 4.1680% | 2024-09-22 01:40:16 | ||
3 | KuCoin | 3 | KuCoin | CGPT/USDT | 0.12700000 | 0.95% | $236,317.58 | 4.1626% | 2024-09-22 01:40:21 | ||
4 | MEXC | 4 | MEXC | CGPT/USDT | 0.12671200 | 0.77% | $153,220.94 | 2.6989% | 2024-09-22 01:40:51 | ||
5 | Gate.io | 5 | Gate.io | CGPT/USDT | 0.12663000 | 0.71% | $133,245.32 | 2.3471% | 2024-09-22 01:40:16 | ||
6 | MEXC | 6 | MEXC | CGPT/USDC | 0.12655000 | 0.42% | $54,322.43 | 0.9569% | 2024-09-22 01:39:29 | ||
7 | CoinW | 7 | CoinW | CGPT/USDT | 0.12660000 | 0.64% | $31,765.57 | 0.5595% | 2024-09-22 01:37:42 | ||
8 | BitMart | 8 | BitMart | CGPT/USDT | 0.12662000 | 0.73% | $318,561.26 | 5.6113% | 2024-09-22 01:40:25 | ||
9 | HTX | 9 | HTX | CGPT/USDT | 0.12669000 | 0.8% | $747,463.63 | 13.1663% | 2024-09-22 01:40:03 | ||
10 | XT.COM | 10 | XT.COM | CGPT/USDT | 0.12674000 | 0.86% | $104,952.22 | 1.8487% | 2024-09-22 01:40:27 | ||
11 | ProBit Global | 11 | ProBit Global | CGPT/USDT | 0.12685000 | 0.76% | $111,860.86 | 1.9704% | 2024-09-22 01:36:42 | ||
12 | P2PB2B | 12 | P2PB2B | CGPT/USDT | 0.12669000 | 0.52% | $919.28 | 0.0162% | 2024-09-22 01:35:35 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
Gate.io | Gate.io | $133,245.32 | 4.7209% | 访问 | |
KuCoin | KuCoin | $236,317.58 | 8.3728% | 访问 | |
Bitget | Bitget | $236,624 | 8.3836% | 访问 | |
MEXC | MEXC | $207,543.37 | 7.3533% | 访问 | |
BingX | BingX | $486,894.22 | 17.2508% | 访问 | |
CoinW | CoinW | $31,765.57 | 1.1255% | 访问 | |
BitMart | BitMart | $318,561.26 | 11.2867% | 访问 | |
HTX | HTX | $747,463.63 | 26.4828% | 访问 | |
XT.COM | XT.COM | $104,952.22 | 3.7185% | 访问 | |
ProBit Global | ProBit Global | $111,860.86 | 3.9633% | 访问 | |
P2PB2B | P2PB2B | $919.28 | 0.0326% | 访问 |