EN
CRV
0.29300000USDT
-1.25%≈$0.29300000≈฿0.0000046624H成交额$4,024,671.1
今日
最低价:0.27459000
最高价:0.30569100
昨日
最低价:0.29180000
最高价:0.29810000
市场信息
市值 $354,553,676.79
全网 24H成交额$66,371,904.71
历史最低$0.18260000
历史最高$17.2146
初始价格$13
历史回报率
-97.7462%
流通供应量 1,207,742,054 CRV
流通百分比 57.1012%
最大供应量 3,303,030,299 CRV
总供应量 2,115,088,908 CRV
价格历史
信息
转换器
CRVUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | CRV/USDT | 0.29380000 | -0.88% | $17,845,300.17 | 13.8195% | 2024-09-22 02:29:19 |
| 2 |  OKX | | 2 | | OKX | CRV/USDT | 0.29370000 | -1.01% | $3,983,083.84 | 3.0845% | 2024-09-22 02:29:50 |
| 3 |  Coinbase Pro | | 3 | | Coinbase Pro | CRV/USD | $0.2974 | -2.4% | $2,337,952.51 | 1.8105% | 2024-09-22 02:24:56 |
| 4 |  Gate.io | | 4 | | Gate.io | CRV/USDT | 0.29370000 | -0.94% | $1,966,333.11 | 1.5227% | 2024-09-22 02:29:43 |
| 5 |  HitBTC | | 5 | | HitBTC | CRV/USDT | 0.29330400 | -1.08% | $795,438.54 | 0.6160% | 2024-09-22 02:29:23 |
| 6 |  KuCoin | | 6 | | KuCoin | CRV/USDT | 0.29330000 | -1.11% | $726,078.38 | 0.5623% | 2024-09-22 02:28:56 |
| 7 |  CoinW | | 7 | | CoinW | CRV/USDT | 0.29260000 | -1.25% | $734,820.75 | 0.5690% | 2024-09-22 02:23:23 |
| 8 | Binance | | 8 | | Binance | CRV/TRY | 10.0100 | -1.77% | $545,270.85 | 0.4223% | 2024-09-22 02:29:11 |
| 9 |  Kraken | | 9 | | Kraken | CRV/USD | $0.291 | -2.02% | $388,941.59 | 0.3012% | 2024-09-22 02:27:23 |
| 10 | Binance | | 10 | | Binance | CRV/BTC | 0.00000466 | -1.06% | $361,831.37 | 0.2802% | 2024-09-22 02:29:19 |
| 11 |  Bitget | | 11 | | Bitget | CRV/USDT | 0.29310000 | -1.08% | $307,700.17 | 0.2383% | 2024-09-22 02:27:36 |
| 12 |  BingX | | 12 | | BingX | CRV/USDT | 0.29380000 | -0.81% | $271,144.84 | 0.2100% | 2024-09-22 02:29:20 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| OKX | | OKX | $4,001,625.6 | 6.3761% | 访问 |
| Binance | | Binance | $18,922,740.68 | 30.1510% | 访问 |
| Coinbase Pro | | Coinbase Pro | $2,414,198.7 | 3.8467% | 访问 |
 Bitfinex | | Bitfinex | $41,727.69 | 0.0665% | 访问 |
| Kraken | | Kraken | $481,724.39 | 0.7676% | 访问 |
| Gate.io | | Gate.io | $1,968,431.54 | 3.1365% | 访问 |
| KuCoin | | KuCoin | $726,078.38 | 1.1569% | 访问 |
 Crypto.com Exchange | | Crypto.com Exchange | $69,229.84 | 0.1103% | 访问 |
| Bitget | | Bitget | $357,690.68 | 0.5699% | 访问 |
 MEXC | | MEXC | $239,450.67 | 0.3815% | 访问 |
| BingX | | BingX | $271,144.84 | 0.4320% | 访问 |
