EN
Curve DAO
#127
CRV
$0.29571774-2.49%
≈$0.29571774≈฿0.00000468
今日
最低价:$0.27459000
最高价:$0.30569100
昨日
最低价:$0.29310602
最高价:$0.29849697
市场信息
市值 $357,150,843.05
全网 24H成交额$72,572,277.03
历史最低$0.18260000
历史最高$17.2146
初始价格$13
历史回报率
-97.7252%
流通供应量 1,207,742,054 CRV
流通百分比 57.1012%
最大供应量 3,303,030,299 CRV
总供应量 2,115,088,908 CRV
价格历史
信息
转换器
CRVUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | CRV/USDT | 0.29490000 | -2.58% | $19,321,087.57 | 13.6810% | 2024-09-22 00:29:12 |
| 2 |  OKX | | 2 | | OKX | CRV/USDT | 0.29550000 | -2.44% | $4,439,526.27 | 3.1436% | 2024-09-22 00:29:12 |
| 3 |  Gate.io | | 3 | | Gate.io | CRV/USDT | 0.29510000 | -2.58% | $2,487,768.14 | 1.7616% | 2024-09-22 00:28:54 |
| 4 |  Coinbase Pro | | 4 | | Coinbase Pro | CRV/USD | $0.2974 | -2.4% | $2,337,952.51 | 1.6555% | 2024-09-22 00:25:14 |
| 5 |  KuCoin | | 5 | | KuCoin | CRV/USDT | 0.29540000 | -2.7% | $1,054,980.63 | 0.7470% | 2024-09-22 00:27:42 |
| 6 |  HitBTC | | 6 | | HitBTC | CRV/USDT | 0.29427000 | -2.98% | $852,039.71 | 0.6033% | 2024-09-22 00:28:25 |
| 7 |  CoinW | | 7 | | CoinW | CRV/USDT | 0.29510000 | -2.32% | $748,248 | 0.5298% | 2024-09-22 00:28:20 |
| 8 | Binance | | 8 | | Binance | CRV/TRY | 10.1400 | -2.5% | $581,155.32 | 0.4115% | 2024-09-22 00:28:51 |
| 9 |  Kraken | | 9 | | Kraken | CRV/USD | $0.295 | -3.28% | $505,907.6 | 0.3582% | 2024-09-22 00:25:57 |
| 10 | Binance | | 10 | | Binance | CRV/BTC | 0.00000468 | -2.7% | $507,467.38 | 0.3593% | 2024-09-22 00:26:16 |
| 11 |  Bitget | | 11 | | Bitget | CRV/USDT | 0.29540000 | -2.44% | $354,808.77 | 0.2512% | 2024-09-22 00:28:30 |
| 12 |  BingX | | 12 | | BingX | CRV/USDT | 0.29540000 | -2.35% | $289,158.63 | 0.2047% | 2024-09-22 00:28:29 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| OKX | | OKX | $4,461,366.43 | 6.4984% | 访问 |
| Binance | | Binance | $20,586,053.57 | 29.9854% | 访问 |
| Coinbase Pro | | Coinbase Pro | $2,414,198.7 | 3.5165% | 访问 |
 Bitfinex | | Bitfinex | $42,469.32 | 0.0619% | 访问 |
| Kraken | | Kraken | $605,182.79 | 0.8815% | 访问 |
| Gate.io | | Gate.io | $2,490,235.63 | 3.6273% | 访问 |
| KuCoin | | KuCoin | $1,054,980.63 | 1.5367% | 访问 |
 Crypto.com Exchange | | Crypto.com Exchange | $96,773.02 | 0.1410% | 访问 |
| Bitget | | Bitget | $405,434.94 | 0.5906% | 访问 |
 MEXC | | MEXC | $236,975.06 | 0.3452% | 访问 |
| BingX | | BingX | $289,158.63 | 0.4212% | 访问 |
