CRV
0.29390000USDT
-0.47%≈$0.29390000≈฿0.0000046724H成交额$1,970,497.44
今日
最低价:0.27459000
最高价:0.30569100
昨日
最低价:0.29180000
最高价:0.29750000
市场信息
市值 $355,188,756.82
全网 24H成交额$66,256,690.42
历史最低$0.18260000
历史最高$17.2146
初始价格$13
历史回报率 -97.7392%
流通供应量 1,207,742,054 CRV
流通百分比 57.1012%
最大供应量 3,303,030,299 CRV
总供应量 2,115,088,908 CRV
价格历史
信息
转换器
CRV
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | CRV/USDT | 0.29320000 | -0.98% | $17,790,656.84 | 13.8135% | 2024-09-22 02:40:20 | ||
2 | OKX | 2 | OKX | CRV/USDT | 0.29360000 | -0.88% | $3,957,694.87 | 3.0730% | 2024-09-22 02:40:22 | ||
3 | Coinbase Pro | 3 | Coinbase Pro | CRV/USD | $0.2974 | -2.4% | $2,337,952.51 | 1.8153% | 2024-09-22 02:35:23 | ||
4 | Gate.io | 4 | Gate.io | CRV/USDT | 0.29390000 | -0.47% | $1,970,497.44 | 1.5300% | 2024-09-22 02:39:29 | ||
5 | HitBTC | 5 | HitBTC | CRV/USDT | 0.29345700 | -0.6% | $795,225.25 | 0.6175% | 2024-09-22 02:39:28 | ||
6 | CoinW | 6 | CoinW | CRV/USDT | 0.29390000 | -0.2% | $735,506 | 0.5711% | 2024-09-22 02:38:46 | ||
7 | KuCoin | 7 | KuCoin | CRV/USDT | 0.29330000 | -0.95% | $717,480.37 | 0.5571% | 2024-09-22 02:40:21 | ||
8 | Binance | 8 | Binance | CRV/TRY | 10.0100 | -1.28% | $545,270.85 | 0.4234% | 2024-09-22 02:39:49 | ||
9 | Binance | 9 | Binance | CRV/BTC | 0.00000466 | -1.06% | $360,906.63 | 0.2802% | 2024-09-22 02:40:01 | ||
10 | Kraken | 10 | Kraken | CRV/USD | $0.294 | -0.68% | $337,943.18 | 0.2624% | 2024-09-22 02:37:30 | ||
11 | Bitget | 11 | Bitget | CRV/USDT | 0.29350000 | -0.74% | $306,944.29 | 0.2383% | 2024-09-22 02:39:00 | ||
12 | BingX | 12 | BingX | CRV/USDT | 0.29350000 | -0.71% | $269,366.82 | 0.2091% | 2024-09-22 02:39:55 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $3,975,976.11 | 6.3580% | 访问 | |
Binance | Binance | $18,867,867.06 | 30.1718% | 访问 | |
Coinbase Pro | Coinbase Pro | $2,414,198.7 | 3.8606% | 访问 | |
Bitfinex | Bitfinex | $41,609.61 | 0.0665% | 访问 | |
Kraken | Kraken | $430,721.28 | 0.6888% | 访问 | |
Gate.io | Gate.io | $1,972,566.08 | 3.1544% | 访问 | |
KuCoin | KuCoin | $717,480.37 | 1.1473% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $69,166.58 | 0.1106% | 访问 | |
Bitget | Bitget | $356,791.2 | 0.5705% | 访问 | |
MEXC | MEXC | $239,539.88 | 0.3831% | 访问 | |
BingX | BingX | $269,366.82 | 0.4307% | 访问 |