CRV
0.29200000USDT
-1.62%≈$0.29200000≈฿0.0000046424H成交额$229,396.43
今日
最低价:0.27459000
最高价:0.30569100
昨日
最低价:0.29200000
最高价:0.29850000
市场信息
市值 $354,291,521.65
全网 24H成交额$66,383,026.64
历史最低$0.18260000
历史最高$17.2146
初始价格$13
历史回报率 -97.7538%
流通供应量 1,207,742,054 CRV
流通百分比 57.1012%
最大供应量 3,303,030,299 CRV
总供应量 2,115,088,908 CRV
价格历史
信息
转换器
CRV
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | CRV/USDT | 0.29280000 | -1.21% | $17,840,106.28 | 13.8103% | 2024-09-22 02:26:27 | ||
2 | OKX | 2 | OKX | CRV/USDT | 0.29300000 | -1.25% | $4,024,671.1 | 3.1156% | 2024-09-22 02:26:09 | ||
3 | Coinbase Pro | 3 | Coinbase Pro | CRV/USD | $0.2974 | -2.4% | $2,337,952.51 | 1.8099% | 2024-09-22 02:24:56 | ||
4 | Gate.io | 4 | Gate.io | CRV/USDT | 0.29290000 | -1.21% | $1,972,662.58 | 1.5271% | 2024-09-22 02:26:02 | ||
5 | HitBTC | 5 | HitBTC | CRV/USDT | 0.29243200 | -1.37% | $779,231.56 | 0.6032% | 2024-09-22 02:25:54 | ||
6 | CoinW | 6 | CoinW | CRV/USDT | 0.29260000 | -1.25% | $734,820.75 | 0.5688% | 2024-09-22 02:23:23 | ||
7 | KuCoin | 7 | KuCoin | CRV/USDT | 0.29290000 | -1.25% | $723,847.79 | 0.5603% | 2024-09-22 02:25:22 | ||
8 | Binance | 8 | Binance | CRV/TRY | 10.0100 | -1.77% | $545,270.85 | 0.4221% | 2024-09-22 02:25:17 | ||
9 | Kraken | 9 | Kraken | CRV/USD | $0.291 | -2.02% | $389,042.47 | 0.3012% | 2024-09-22 02:23:12 | ||
10 | Binance | 10 | Binance | CRV/BTC | 0.00000465 | -1.27% | $361,036.56 | 0.2795% | 2024-09-22 02:25:09 | ||
11 | Bitget | 11 | Bitget | CRV/USDT | 0.29190000 | -1.48% | $309,068.61 | 0.2393% | 2024-09-22 02:21:26 | ||
12 | BingX | 12 | BingX | CRV/USDT | 0.29280000 | -1.15% | $271,937.05 | 0.2105% | 2024-09-22 02:26:00 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $4,043,211.04 | 6.4386% | 访问 | |
Binance | Binance | $18,916,841.92 | 30.1242% | 访问 | |
Coinbase Pro | Coinbase Pro | $2,414,198.7 | 3.8445% | 访问 | |
Bitfinex | Bitfinex | $41,727.69 | 0.0664% | 访问 | |
Kraken | Kraken | $481,930.05 | 0.7675% | 访问 | |
Gate.io | Gate.io | $1,974,761.02 | 3.1447% | 访问 | |
KuCoin | KuCoin | $723,847.79 | 1.1527% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $69,214.09 | 0.1102% | 访问 | |
Bitget | Bitget | $359,084.85 | 0.5718% | 访问 | |
MEXC | MEXC | $238,888.28 | 0.3804% | 访问 | |
BingX | BingX | $271,937.05 | 0.4330% | 访问 |