EN
CRV
0.29200000USDT
-1.62%≈$0.29200000≈฿0.0000046524H成交额$229,396.43
今日
最低价:0.27459000
最高价:0.30569100
昨日
最低价:0.29200000
最高价:0.29850000
市场信息
市值 $354,291,521.65
全网 24H成交额$66,293,740.02
历史最低$0.18260000
历史最高$17.2146
初始价格$13
历史回报率
-97.7538%
流通供应量 1,207,742,054 CRV
流通百分比 57.1012%
最大供应量 3,303,030,299 CRV
总供应量 2,115,088,908 CRV
价格历史
信息
转换器
CRVUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | CRV/USDT | 0.29450000 | -0.64% | $17,839,452.89 | 13.8214% | 2024-09-22 02:22:38 |
| 2 |  OKX | | 2 | | OKX | CRV/USDT | 0.29240000 | -1.45% | $4,023,460.5 | 3.1172% | 2024-09-22 02:22:38 |
| 3 |  Coinbase Pro | | 3 | | Coinbase Pro | CRV/USD | $0.2974 | -2.4% | $2,337,952.51 | 1.8114% | 2024-09-22 02:08:16 |
| 4 |  Gate.io | | 4 | | Gate.io | CRV/USDT | 0.29230000 | -1.42% | $1,976,496.78 | 1.5313% | 2024-09-22 02:22:39 |
| 5 |  HitBTC | | 5 | | HitBTC | CRV/USDT | 0.29243200 | -1.37% | $787,794.96 | 0.6104% | 2024-09-22 02:22:41 |
| 6 |  KuCoin | | 6 | | KuCoin | CRV/USDT | 0.29190000 | -1.58% | $722,162.96 | 0.5595% | 2024-09-22 02:22:37 |
| 7 |  CoinW | | 7 | | CoinW | CRV/USDT | 0.29240000 | -1.32% | $734,294.2 | 0.5689% | 2024-09-22 02:22:39 |
| 8 | Binance | | 8 | | Binance | CRV/TRY | 10.0000 | -1.86% | $545,303.51 | 0.4225% | 2024-09-22 02:17:28 |
| 9 |  Kraken | | 9 | | Kraken | CRV/USD | $0.291 | -2.02% | $389,042.47 | 0.3014% | 2024-09-22 02:21:54 |
| 10 | Binance | | 10 | | Binance | CRV/BTC | 0.00000465 | -1.27% | $360,466.48 | 0.2793% | 2024-09-22 02:22:44 |
| 11 |  Bitget | | 11 | | Bitget | CRV/USDT | 0.29190000 | -1.48% | $309,068.61 | 0.2395% | 2024-09-22 02:21:26 |
| 12 |  BingX | | 12 | | BingX | CRV/USDT | 0.29220000 | -1.35% | $271,698.52 | 0.2105% | 2024-09-22 02:22:19 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| OKX | | OKX | $4,042,000.44 | 6.4385% | 访问 |
| Binance | | Binance | $18,915,496.37 | 30.1307% | 访问 |
| Coinbase Pro | | Coinbase Pro | $2,414,198.7 | 3.8456% | 访问 |
 Bitfinex | | Bitfinex | $41,728.77 | 0.0665% | 访问 |
| Kraken | | Kraken | $481,930.05 | 0.7677% | 访问 |
| Gate.io | | Gate.io | $1,978,590.47 | 3.1517% | 访问 |
| KuCoin | | KuCoin | $722,162.96 | 1.1503% | 访问 |
 Crypto.com Exchange | | Crypto.com Exchange | $69,214.36 | 0.1103% | 访问 |
| Bitget | | Bitget | $359,009.45 | 0.5719% | 访问 |
 MEXC | | MEXC | $232,573.37 | 0.3705% | 访问 |
| BingX | | BingX | $271,698.52 | 0.4328% | 访问 |
